20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.179 | 29.720 | 100,000 | ||||||
| 19/11/2025 | 0.178 | 29.560 | 80,000 | 10,000 | 0.025 | 40,000 | 0.184 | 40,000 | 0.183 |
| 18/11/2025 | 0.196 | 29.840 | 210,000 | 10,000 | 0.025 | 130,000 | 0.214 | 80,000 | 0.217 |
| 17/11/2025 | 0.237 | 30.700 | 220,000 | 60,000 | 0.150 | 110,000 | 0.250 | 110,000 | 0.246 |
| 14/11/2025 | 0.260 | 30.700 | 130,000 | 60,000 | 0.150 | 65,000 | 0.263 | 65,000 | 0.261 |
| 13/11/2025 | 0.255 | 30.640 | 295,000 | 60,000 | 0.150 | 235,000 | 0.261 | 60,000 | 0.253 |
| 12/11/2025 | 0.231 | 30.160 | 165,000 | 235,000 | 0.588 | 80,000 | 0.228 | 85,000 | 0.230 |
| 11/11/2025 | 0.209 | 29.520 | 10,000 | 230,000 | 0.575 | 10,000 | 0.204 | ||
| 10/11/2025 | 0.210 | 29.480 | 445,000 | 240,000 | 0.600 | 165,000 | 0.215 | 280,000 | 0.209 |
| 07/11/2025 | 0.208 | 29.360 | 420,000 | 125,000 | 0.312 | 160,000 | 0.175 | 260,000 | 0.188 |
| 06/11/2025 | 0.158 | 28.240 | 5,000 | 25,000 | 0.062 | 5,000 | 0.158 | ||
| 05/11/2025 | 0.156 | 28.040 | 0 | 20,000 | 0.050 | ||||
| 04/11/2025 | 0.145 | 27.840 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.139 | 27.660 | 200,000 | 20,000 | 0.050 | 100,000 | 0.129 | 100,000 | 0.127 |
| 31/10/2025 | 0.133 | 27.280 | 250,000 | 20,000 | 0.050 | 125,000 | 0.134 | 125,000 | 0.133 |
| 30/10/2025 | 0.139 | 27.480 | 110,000 | 20,000 | 0.050 | 85,000 | 0.157 | 25,000 | 0.159 |
| 28/10/2025 | 0.175 | 28.220 | 140,000 | 80,000 | 0.200 | 45,000 | 0.177 | 95,000 | 0.182 |
| 27/10/2025 | 0.177 | 28.260 | 430,000 | 30,000 | 0.075 | 225,000 | 0.185 | 205,000 | 0.181 |
| 24/10/2025 | 0.161 | 27.820 | 260,000 | 50,000 | 0.125 | 130,000 | 0.162 | 130,000 | 0.161 |
| 23/10/2025 | 0.153 | 27.560 | 390,000 | 50,000 | 0.125 | 185,000 | 0.143 | 205,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |