20511 中药花旗六四购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.044 | 7.120 | 4,550,000 | 605,000 | 1.210 | 2,530,000 | 0.049 | 2,020,000 | 0.048 |
| 14/11/2025 | 0.054 | 7.340 | 1,160,000 | 1,115,000 | 2.230 | 600,000 | 0.055 | 510,000 | 0.057 |
| 13/11/2025 | 0.056 | 7.370 | 7,870,000 | 1,205,000 | 2.410 | 4,000,000 | 0.049 | 3,835,000 | 0.050 |
| 12/11/2025 | 0.041 | 6.920 | 1,210,000 | 1,370,000 | 2.740 | 100,000 | 0.041 | 610,000 | 0.042 |
| 11/11/2025 | 0.038 | 6.870 | 5,000 | 860,000 | 1.720 | 5,000 | 0.037 | ||
| 10/11/2025 | 0.043 | 6.960 | 470,000 | 855,000 | 1.710 | 470,000 | 0.040 | ||
| 07/11/2025 | 0.040 | 6.840 | 1,270,000 | 1,325,000 | 2.650 | 440,000 | 0.041 | 800,000 | 0.043 |
| 06/11/2025 | 0.046 | 7.010 | 1,080,000 | 965,000 | 1.930 | 1,040,000 | 0.045 | 40,000 | 0.045 |
| 05/11/2025 | 0.047 | 6.990 | 3,825,000 | 1,965,000 | 3.930 | 1,280,000 | 0.050 | 2,545,000 | 0.049 |
| 04/11/2025 | 0.046 | 6.970 | 3,220,000 | 700,000 | 1.400 | 1,390,000 | 0.050 | 1,330,000 | 0.053 |
| 03/11/2025 | 0.055 | 7.120 | 5,050,000 | 760,000 | 1.520 | 2,400,000 | 0.055 | 2,650,000 | 0.054 |
| 31/10/2025 | 0.053 | 7.070 | 4,920,000 | 510,000 | 1.020 | 2,365,000 | 0.052 | 2,510,000 | 0.051 |
| 30/10/2025 | 0.047 | 6.870 | 3,415,000 | 365,000 | 0.730 | 1,815,000 | 0.047 | 1,500,000 | 0.048 |
| 28/10/2025 | 0.052 | 7.040 | 5,000 | 680,000 | 1.360 | 5,000 | 0.052 | ||
| 27/10/2025 | 0.057 | 7.090 | 350,000 | 675,000 | 1.350 | 150,000 | 0.058 | 200,000 | 0.058 |
| 24/10/2025 | 0.051 | 6.960 | 3,300,000 | 625,000 | 1.250 | 1,650,000 | 0.053 | 1,650,000 | 0.054 |
| 23/10/2025 | 0.053 | 7.000 | 10,075,000 | 625,000 | 1.250 | 5,175,000 | 0.054 | 4,900,000 | 0.055 |
| 22/10/2025 | 0.064 | 7.200 | 13,800,000 | 900,000 | 1.800 | 6,900,000 | 0.065 | 6,900,000 | 0.066 |
| 21/10/2025 | 0.076 | 7.400 | 3,605,000 | 900,000 | 1.800 | 1,750,000 | 0.080 | 1,745,000 | 0.080 |
| 20/10/2025 | 0.077 | 7.430 | 9,240,000 | 905,000 | 1.810 | 4,460,000 | 0.079 | 4,700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |