20503 建板信证六五购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 12.030 | 0 | 120,000 | 0.180 | ||||
| 13/11/2025 | 0.095 | 12.360 | 1,200,000 | 120,000 | 0.180 | 600,000 | 0.087 | 600,000 | 0.083 |
| 12/11/2025 | 0.085 | 11.950 | 105,000 | 120,000 | 0.180 | 70,000 | 0.082 | ||
| 11/11/2025 | 0.083 | 11.900 | 0 | 190,000 | 0.280 | ||||
| 10/11/2025 | 0.088 | 12.050 | 0 | 190,000 | 0.280 | ||||
| 07/11/2025 | 0.087 | 11.900 | 35,000 | 190,000 | 0.280 | 35,000 | 0.089 | ||
| 06/11/2025 | 0.103 | 12.450 | 1,880,000 | 155,000 | 0.230 | 910,000 | 0.097 | 970,000 | 0.096 |
| 05/11/2025 | 0.095 | 12.160 | 1,740,000 | 95,000 | 0.140 | 865,000 | 0.093 | 860,000 | 0.090 |
| 04/11/2025 | 0.102 | 12.400 | 1,305,000 | 100,000 | 0.150 | 705,000 | 0.104 | 600,000 | 0.106 |
| 03/11/2025 | 0.110 | 12.620 | 1,975,000 | 205,000 | 0.310 | 950,000 | 0.101 | 980,000 | 0.099 |
| 31/10/2025 | 0.126 | 13.020 | 11,045,000 | 175,000 | 0.260 | 5,495,000 | 0.140 | 5,515,000 | 0.141 |
| 30/10/2025 | 0.157 | 13.870 | 14,060,000 | 155,000 | 0.230 | 7,030,000 | 0.156 | 7,030,000 | 0.157 |
| 28/10/2025 | 0.155 | 13.780 | 60,120,000 | 155,000 | 0.230 | 30,060,000 | 0.159 | 30,060,000 | 0.158 |
| 27/10/2025 | 0.140 | 13.310 | 18,720,000 | 155,000 | 0.230 | 9,360,000 | 0.145 | 9,360,000 | 0.145 |
| 24/10/2025 | 0.132 | 13.010 | 895,000 | 155,000 | 0.230 | 420,000 | 0.130 | 325,000 | 0.131 |
| 23/10/2025 | 0.115 | 12.450 | 2,425,000 | 250,000 | 0.370 | 1,230,000 | 0.122 | 1,145,000 | 0.123 |
| 22/10/2025 | 0.132 | 12.980 | 31,660,000 | 335,000 | 0.500 | 15,825,000 | 0.138 | 15,755,000 | 0.139 |
| 21/10/2025 | 0.142 | 13.200 | 16,540,000 | 405,000 | 0.600 | 8,245,000 | 0.144 | 8,200,000 | 0.144 |
| 20/10/2025 | 0.111 | 12.280 | 54,960,000 | 450,000 | 0.670 | 27,340,000 | 0.119 | 27,515,000 | 0.119 |
| 17/10/2025 | 0.111 | 12.350 | 106,360,000 | 275,000 | 0.410 | 53,085,000 | 0.117 | 53,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |