20501 信光信证六乙购Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.199 | 3.730 | 0 | 120,000 | 0.300 | ||||
| 13/11/2025 | 0.206 | 3.790 | 600,000 | 120,000 | 0.300 | 300,000 | 0.206 | 300,000 | 0.206 |
| 12/11/2025 | 0.198 | 3.730 | 760,000 | 120,000 | 0.300 | 440,000 | 0.201 | 240,000 | 0.196 |
| 11/11/2025 | 0.220 | 3.920 | 10,000 | 320,000 | 0.800 | 10,000 | 0.227 | ||
| 10/11/2025 | 0.233 | 4.000 | 810,000 | 330,000 | 0.830 | 400,000 | 0.240 | 410,000 | 0.243 |
| 07/11/2025 | 0.228 | 3.980 | 9,720,000 | 320,000 | 0.800 | 4,860,000 | 0.228 | 4,860,000 | 0.230 |
| 06/11/2025 | 0.197 | 3.690 | 400,000 | 320,000 | 0.800 | 200,000 | 0.198 | 200,000 | 0.198 |
| 05/11/2025 | 0.181 | 3.570 | 320,000 | 320,000 | 0.800 | 160,000 | 0.176 | 160,000 | 0.176 |
| 04/11/2025 | 0.182 | 3.540 | 0 | 320,000 | 0.800 | ||||
| 03/11/2025 | 0.191 | 3.640 | 200,000 | 320,000 | 0.800 | 100,000 | 0.185 | 100,000 | 0.186 |
| 31/10/2025 | 0.185 | 3.580 | 110,000 | 320,000 | 0.800 | 110,000 | 0.186 | ||
| 30/10/2025 | 0.208 | 3.770 | 1,110,000 | 430,000 | 1.080 | 500,000 | 0.213 | 610,000 | 0.213 |
| 28/10/2025 | 0.197 | 3.660 | 900,000 | 320,000 | 0.800 | 400,000 | 0.196 | 500,000 | 0.199 |
| 27/10/2025 | 0.183 | 3.510 | 700,000 | 220,000 | 0.550 | 300,000 | 0.186 | 400,000 | 0.187 |
| 24/10/2025 | 0.176 | 3.470 | 0 | 120,000 | 0.300 | ||||
| 23/10/2025 | 0.170 | 3.410 | 10,000 | 120,000 | 0.300 | 10,000 | 0.165 | ||
| 22/10/2025 | 0.172 | 3.430 | 320,000 | 130,000 | 0.330 | 160,000 | 0.169 | 160,000 | 0.167 |
| 21/10/2025 | 0.179 | 3.450 | 1,600,000 | 130,000 | 0.330 | 800,000 | 0.181 | 800,000 | 0.182 |
| 20/10/2025 | 0.175 | 3.420 | 1,050,000 | 130,000 | 0.330 | 550,000 | 0.182 | 500,000 | 0.184 |
| 17/10/2025 | 0.174 | 3.430 | 2,340,000 | 180,000 | 0.450 | 1,160,000 | 0.193 | 1,180,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |