20499 泡玛汇丰六三购Ｃ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.048 | 216.400 | 4,920,000 | 2,860,000 | 7.150 | 2,440,000 | 0.051 | 2,440,000 | 0.050 |
| 13/11/2025 | 0.054 | 220.400 | 840,000 | 2,860,000 | 7.150 | 420,000 | 0.053 | 420,000 | 0.051 |
| 12/11/2025 | 0.054 | 220.000 | 3,460,000 | 2,860,000 | 7.150 | 1,880,000 | 0.054 | 1,460,000 | 0.057 |
| 11/11/2025 | 0.060 | 223.200 | 2,340,000 | 3,280,000 | 8.200 | 1,220,000 | 0.059 | 1,120,000 | 0.060 |
| 10/11/2025 | 0.061 | 221.400 | 10,460,000 | 3,380,000 | 8.450 | 5,260,000 | 0.057 | 4,760,000 | 0.056 |
| 07/11/2025 | 0.041 | 204.800 | 5,120,000 | 3,880,000 | 9.700 | 2,260,000 | 0.047 | 2,740,000 | 0.047 |
| 06/11/2025 | 0.058 | 217.600 | 8,040,000 | 3,400,000 | 8.500 | 4,040,000 | 0.052 | 3,940,000 | 0.052 |
| 05/11/2025 | 0.059 | 217.400 | 4,300,000 | 3,500,000 | 8.750 | 2,020,000 | 0.060 | 2,280,000 | 0.063 |
| 04/11/2025 | 0.061 | 217.400 | 4,560,000 | 3,240,000 | 8.100 | 2,180,000 | 0.064 | 2,360,000 | 0.066 |
| 03/11/2025 | 0.078 | 226.600 | 7,660,000 | 3,060,000 | 7.650 | 3,880,000 | 0.078 | 3,440,000 | 0.078 |
| 31/10/2025 | 0.075 | 221.600 | 7,880,000 | 3,500,000 | 8.750 | 3,520,000 | 0.078 | 3,960,000 | 0.078 |
| 30/10/2025 | 0.089 | 229.800 | 2,620,000 | 3,060,000 | 7.650 | 1,260,000 | 0.085 | 1,360,000 | 0.084 |
| 28/10/2025 | 0.086 | 228.200 | 9,420,000 | 2,960,000 | 7.400 | 4,680,000 | 0.095 | 4,600,000 | 0.097 |
| 27/10/2025 | 0.100 | 233.400 | 12,260,000 | 3,040,000 | 7.600 | 6,180,000 | 0.094 | 6,080,000 | 0.092 |
| 24/10/2025 | 0.094 | 230.400 | 24,520,000 | 3,140,000 | 7.850 | 12,220,000 | 0.092 | 11,920,000 | 0.092 |
| 23/10/2025 | 0.099 | 232.400 | 91,180,000 | 3,440,000 | 8.600 | 45,220,000 | 0.100 | 45,760,000 | 0.099 |
| 22/10/2025 | 0.160 | 256.400 | 59,860,000 | 2,900,000 | 7.250 | 29,820,000 | 0.169 | 29,580,000 | 0.169 |
| 21/10/2025 | 0.146 | 250.400 | 102,200,000 | 3,140,000 | 7.850 | 49,980,000 | 0.177 | 51,800,000 | 0.177 |
| 20/10/2025 | 0.216 | 272.400 | 66,140,000 | 1,320,000 | 3.300 | 33,000,000 | 0.224 | 33,140,000 | 0.224 |
| 17/10/2025 | 0.229 | 275.400 | 50,780,000 | 1,180,000 | 2.950 | 25,400,000 | 0.244 | 25,360,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |