20492 小米瑞银六二购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 41.960 | 698,000 | 17,358,000 | 17.360 | ||||
| 14/11/2025 | 0.014 | 42.360 | 3,400,000 | 17,358,000 | 17.360 | 1,096,000 | 0.014 | ||
| 13/11/2025 | 0.017 | 43.500 | 2,260,000 | 18,454,000 | 18.450 | 2,260,000 | 0.018 | ||
| 12/11/2025 | 0.019 | 43.700 | 3,344,000 | 16,194,000 | 16.190 | 248,000 | 0.020 | 3,000,000 | 0.020 |
| 11/11/2025 | 0.016 | 42.980 | 0 | 13,442,000 | 13.440 | ||||
| 10/11/2025 | 0.015 | 42.360 | 5,930,000 | 13,442,000 | 13.440 | 5,884,000 | 0.014 | ||
| 07/11/2025 | 0.016 | 42.240 | 2,364,000 | 7,558,000 | 7.560 | 2,364,000 | 0.017 | ||
| 06/11/2025 | 0.021 | 43.440 | 116,000 | 5,194,000 | 5.190 | 58,000 | 0.021 | 58,000 | 0.019 |
| 05/11/2025 | 0.020 | 43.320 | 4,282,000 | 5,194,000 | 5.190 | 488,000 | 0.018 | 3,794,000 | 0.018 |
| 04/11/2025 | 0.023 | 43.420 | 748,000 | 1,888,000 | 1.890 | 748,000 | 0.023 | ||
| 03/11/2025 | 0.030 | 44.720 | 0 | 1,140,000 | 1.140 | ||||
| 31/10/2025 | 0.027 | 43.200 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.028 | ||
| 30/10/2025 | 0.032 | 44.160 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.033 | ||
| 28/10/2025 | 0.033 | 44.920 | 200,000 | 1,140,000 | 1.140 | 200,000 | 0.033 | ||
| 27/10/2025 | 0.036 | 45.800 | 20,418,000 | 1,340,000 | 1.340 | 9,644,000 | 0.029 | 10,674,000 | 0.028 |
| 24/10/2025 | 0.038 | 45.920 | 84,000 | 310,000 | 0.310 | 42,000 | 0.040 | 42,000 | 0.038 |
| 23/10/2025 | 0.039 | 46.740 | 0 | 310,000 | 0.310 | ||||
| 22/10/2025 | 0.039 | 46.340 | 50,000 | 310,000 | 0.310 | 50,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 46.460 | 110,000 | 360,000 | 0.360 | 30,000 | 0.043 | 80,000 | 0.045 |
| 20/10/2025 | 0.051 | 47.140 | 124,000 | 310,000 | 0.310 | 62,000 | 0.053 | 62,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |