20484 药康法兴六三购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.096 | 105.200 | 3,920,000 | 430,000 | 0.860 | 1,960,000 | 0.098 | 1,960,000 | 0.097 |
| 13/11/2025 | 0.094 | 105.200 | 7,440,000 | 430,000 | 0.860 | 3,720,000 | 0.091 | 3,720,000 | 0.091 |
| 12/11/2025 | 0.085 | 101.300 | 6,880,000 | 430,000 | 0.860 | 3,470,000 | 0.090 | 3,410,000 | 0.091 |
| 11/11/2025 | 0.086 | 101.600 | 6,090,000 | 490,000 | 0.980 | 3,070,000 | 0.087 | 3,020,000 | 0.087 |
| 10/11/2025 | 0.093 | 103.000 | 4,680,000 | 540,000 | 1.080 | 2,330,000 | 0.091 | 2,350,000 | 0.091 |
| 07/11/2025 | 0.092 | 102.900 | 8,900,000 | 520,000 | 1.040 | 4,820,000 | 0.096 | 4,080,000 | 0.097 |
| 06/11/2025 | 0.101 | 105.000 | 5,890,000 | 1,260,000 | 2.520 | 3,040,000 | 0.095 | 2,850,000 | 0.096 |
| 05/11/2025 | 0.092 | 102.200 | 8,980,000 | 1,450,000 | 2.900 | 3,720,000 | 0.091 | 4,510,000 | 0.091 |
| 04/11/2025 | 0.089 | 100.200 | 540,000 | 660,000 | 1.320 | 170,000 | 0.094 | 370,000 | 0.091 |
| 03/11/2025 | 0.103 | 103.700 | 6,130,000 | 460,000 | 0.920 | 3,010,000 | 0.109 | 3,090,000 | 0.110 |
| 31/10/2025 | 0.124 | 108.600 | 14,980,000 | 380,000 | 0.760 | 7,490,000 | 0.127 | 7,490,000 | 0.126 |
| 30/10/2025 | 0.126 | 108.500 | 17,080,000 | 380,000 | 0.760 | 8,690,000 | 0.116 | 8,390,000 | 0.114 |
| 28/10/2025 | 0.147 | 112.700 | 11,700,000 | 680,000 | 1.360 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 27/10/2025 | 0.159 | 115.000 | 14,480,000 | 580,000 | 1.160 | 7,140,000 | 0.165 | 7,340,000 | 0.165 |
| 24/10/2025 | 0.139 | 110.500 | 6,660,000 | 380,000 | 0.760 | 3,280,000 | 0.138 | 3,320,000 | 0.138 |
| 23/10/2025 | 0.123 | 106.300 | 7,080,000 | 340,000 | 0.680 | 3,540,000 | 0.118 | 3,540,000 | 0.118 |
| 22/10/2025 | 0.123 | 106.000 | 2,400,000 | 340,000 | 0.680 | 1,200,000 | 0.120 | 1,200,000 | 0.123 |
| 21/10/2025 | 0.123 | 105.600 | 4,880,000 | 340,000 | 0.680 | 2,440,000 | 0.129 | 2,440,000 | 0.129 |
| 20/10/2025 | 0.118 | 104.200 | 9,700,000 | 340,000 | 0.680 | 4,850,000 | 0.120 | 4,850,000 | 0.121 |
| 17/10/2025 | 0.112 | 101.700 | 15,350,000 | 340,000 | 0.680 | 7,800,000 | 0.122 | 7,550,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |