20482 泡玛国君六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.011 | 216.400 | 580,000 | 66,300,000 | 94.714 | 280,000 | 0.012 | ||
| 13/11/2025 | 0.013 | 220.400 | 700,000 | 66,580,000 | 95.114 | 420,000 | 0.012 | ||
| 12/11/2025 | 0.013 | 220.000 | 2,140,000 | 66,160,000 | 94.514 | 340,000 | 0.010 | 1,280,000 | 0.012 |
| 11/11/2025 | 0.014 | 223.200 | 1,120,000 | 65,220,000 | 93.171 | 880,000 | 0.014 | ||
| 10/11/2025 | 0.015 | 221.400 | 4,880,000 | 66,100,000 | 94.429 | 3,220,000 | 0.014 | 180,000 | 0.012 |
| 07/11/2025 | 0.010 | 204.800 | 5,540,000 | 69,140,000 | 98.771 | 860,000 | 0.010 | ||
| 06/11/2025 | 0.014 | 217.600 | 2,500,000 | 70,000,000 | 100.000 | 80,000 | 0.013 | 680,000 | 0.013 |
| 05/11/2025 | 0.014 | 217.400 | 4,100,000 | 69,400,000 | 99.143 | 1,480,000 | 0.015 | 2,340,000 | 0.016 |
| 04/11/2025 | 0.015 | 217.400 | 7,480,000 | 68,540,000 | 97.914 | 2,720,000 | 0.015 | 3,580,000 | 0.017 |
| 03/11/2025 | 0.023 | 226.600 | 3,500,000 | 67,680,000 | 96.686 | 2,640,000 | 0.021 | 320,000 | 0.020 |
| 31/10/2025 | 0.021 | 221.600 | 9,580,000 | 70,000,000 | 100.000 | 2,920,000 | 0.022 | 2,920,000 | 0.022 |
| 30/10/2025 | 0.028 | 229.800 | 3,240,000 | 70,000,000 | 100.000 | 2,580,000 | 0.025 | ||
| 28/10/2025 | 0.028 | 228.200 | 13,380,000 | 67,420,000 | 96.314 | 4,680,000 | 0.034 | 8,320,000 | 0.031 |
| 27/10/2025 | 0.033 | 233.400 | 8,100,000 | 63,780,000 | 91.114 | 4,180,000 | 0.032 | 3,100,000 | 0.031 |
| 24/10/2025 | 0.033 | 230.400 | 29,100,000 | 64,860,000 | 92.657 | 10,820,000 | 0.036 | 14,660,000 | 0.035 |
| 23/10/2025 | 0.040 | 232.400 | 45,720,000 | 61,020,000 | 87.171 | 16,800,000 | 0.042 | 25,160,000 | 0.043 |
| 22/10/2025 | 0.075 | 256.400 | 33,940,000 | 52,660,000 | 75.229 | 18,240,000 | 0.085 | 12,060,000 | 0.081 |
| 21/10/2025 | 0.071 | 250.400 | 1,026,140,000 | 58,840,000 | 84.057 | 482,720,000 | 0.115 | 521,500,000 | 0.113 |
| 20/10/2025 | 0.117 | 272.400 | 1,130,180,000 | 20,060,000 | 28.657 | 561,980,000 | 0.127 | 567,980,000 | 0.126 |
| 17/10/2025 | 0.130 | 275.400 | 629,360,000 | 14,060,000 | 20.086 | 305,600,000 | 0.152 | 308,580,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |