20469 泡玛华泰六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 216.400 | 10,000 | 3,058,000 | 5.461 | 10,000 | 0.017 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 3,048,000 | 5.443 | ||||
| 12/11/2025 | 0.014 | 220.000 | 222,000 | 3,048,000 | 5.443 | 14,000 | 0.012 | 202,000 | 0.018 |
| 11/11/2025 | 0.018 | 223.200 | 0 | 2,860,000 | 5.107 | ||||
| 10/11/2025 | 0.017 | 221.400 | 100,000 | 2,860,000 | 5.107 | 100,000 | 0.016 | ||
| 07/11/2025 | 0.012 | 204.800 | 50,000 | 2,960,000 | 5.286 | 36,000 | 0.015 | ||
| 06/11/2025 | 0.016 | 217.600 | 40,000 | 2,924,000 | 5.221 | 40,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 217.400 | 0 | 2,884,000 | 5.150 | ||||
| 04/11/2025 | 0.018 | 217.400 | 20,000 | 2,884,000 | 5.150 | 20,000 | 0.019 | ||
| 03/11/2025 | 0.024 | 226.600 | 0 | 2,904,000 | 5.186 | ||||
| 31/10/2025 | 0.025 | 221.600 | 8,000 | 2,904,000 | 5.186 | 8,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 229.800 | 300,000 | 2,912,000 | 5.200 | 150,000 | 0.029 | 150,000 | 0.028 |
| 28/10/2025 | 0.028 | 228.200 | 7,656,000 | 2,912,000 | 5.200 | 3,850,000 | 0.036 | 3,806,000 | 0.036 |
| 27/10/2025 | 0.034 | 233.400 | 4,258,000 | 2,956,000 | 5.279 | 2,136,000 | 0.032 | 2,122,000 | 0.031 |
| 24/10/2025 | 0.033 | 230.400 | 8,066,000 | 2,970,000 | 5.304 | 3,908,000 | 0.036 | 4,018,000 | 0.035 |
| 23/10/2025 | 0.033 | 232.400 | 55,480,000 | 2,860,000 | 5.107 | 27,338,000 | 0.042 | 28,142,000 | 0.042 |
| 22/10/2025 | 0.065 | 256.400 | 45,384,000 | 2,056,000 | 3.671 | 23,086,000 | 0.082 | 22,264,000 | 0.082 |
| 21/10/2025 | 0.065 | 250.400 | 62,936,000 | 2,878,000 | 5.139 | 30,258,000 | 0.085 | 32,178,000 | 0.084 |
| 20/10/2025 | 0.099 | 272.400 | 38,634,000 | 958,000 | 1.711 | 19,196,000 | 0.112 | 19,438,000 | 0.111 |
| 17/10/2025 | 0.114 | 275.400 | 23,038,000 | 716,000 | 1.279 | 11,412,000 | 0.128 | 11,454,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |