20462 里康摩通六五购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 5.880 | 0 | 180,000 | 0.257 | ||||
| 14/11/2025 | 0.070 | 5.910 | 0 | 180,000 | 0.257 | ||||
| 13/11/2025 | 0.070 | 5.900 | 0 | 180,000 | 0.257 | ||||
| 12/11/2025 | 0.069 | 5.860 | 20,000 | 180,000 | 0.257 | 10,000 | 0.070 | 10,000 | 0.070 |
| 11/11/2025 | 0.065 | 5.770 | 0 | 180,000 | 0.257 | ||||
| 10/11/2025 | 0.066 | 5.800 | 0 | 180,000 | 0.257 | ||||
| 07/11/2025 | 0.061 | 5.610 | 0 | 180,000 | 0.257 | ||||
| 06/11/2025 | 0.066 | 5.730 | 0 | 180,000 | 0.257 | ||||
| 05/11/2025 | 0.065 | 5.680 | 0 | 180,000 | 0.257 | ||||
| 04/11/2025 | 0.069 | 5.730 | 0 | 180,000 | 0.257 | ||||
| 03/11/2025 | 0.074 | 5.850 | 0 | 180,000 | 0.257 | ||||
| 31/10/2025 | 0.074 | 5.800 | 29,000,000 | 180,000 | 0.257 | 14,500,000 | 0.076 | 14,500,000 | 0.076 |
| 30/10/2025 | 0.073 | 5.790 | 70,000,000 | 180,000 | 0.257 | 35,000,000 | 0.081 | 35,000,000 | 0.081 |
| 28/10/2025 | 0.082 | 5.960 | 0 | 180,000 | 0.257 | ||||
| 27/10/2025 | 0.089 | 6.050 | 0 | 180,000 | 0.257 | ||||
| 24/10/2025 | 0.083 | 5.920 | 0 | 180,000 | 0.257 | ||||
| 23/10/2025 | 0.086 | 5.930 | 0 | 180,000 | 0.257 | ||||
| 22/10/2025 | 0.092 | 6.000 | 180,000 | 180,000 | 0.257 | 180,000 | 0.092 | ||
| 21/10/2025 | 0.100 | 6.130 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.097 |
| 20/10/2025 | 0.094 | 6.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |