20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.540 +0.070 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.470 | 57.500 | 0 | 1,110,000 | 1.390 | ||||
| 13/11/2025 | 0.490 | 59.800 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.430 | ||
| 12/11/2025 | 0.390 | 53.350 | 10,000 | 1,120,000 | 1.400 | 10,000 | 0.390 | ||
| 11/11/2025 | 0.400 | 54.500 | 0 | 1,110,000 | 1.390 | ||||
| 10/11/2025 | 0.400 | 54.000 | 400,000 | 1,110,000 | 1.390 | 400,000 | 0.441 | ||
| 07/11/2025 | 0.375 | 52.700 | 0 | 1,510,000 | 1.890 | ||||
| 06/11/2025 | 0.355 | 50.800 | 0 | 1,510,000 | 1.890 | ||||
| 05/11/2025 | 0.315 | 47.880 | 370,000 | 1,510,000 | 1.890 | 370,000 | 0.303 | ||
| 04/11/2025 | 0.325 | 47.500 | 0 | 1,140,000 | 1.430 | ||||
| 03/11/2025 | 0.365 | 50.450 | 740,000 | 1,140,000 | 1.430 | 740,000 | 0.365 | ||
| 31/10/2025 | 0.380 | 51.300 | 30,000 | 1,880,000 | 2.350 | 30,000 | 0.380 | ||
| 30/10/2025 | 0.410 | 54.250 | 400,000 | 1,910,000 | 2.390 | 400,000 | 0.395 | ||
| 28/10/2025 | 0.330 | 47.200 | 90,000 | 2,310,000 | 2.890 | 40,000 | 0.340 | 50,000 | 0.340 |
| 27/10/2025 | 0.345 | 48.920 | 670,000 | 2,300,000 | 2.880 | 670,000 | 0.349 | ||
| 24/10/2025 | 0.320 | 46.760 | 220,000 | 2,970,000 | 3.710 | 110,000 | 0.338 | 60,000 | 0.340 |
| 23/10/2025 | 0.305 | 45.920 | 50,000 | 3,020,000 | 3.780 | 40,000 | 0.300 | 10,000 | 0.270 |
| 22/10/2025 | 0.270 | 42.520 | 310,000 | 3,050,000 | 3.810 | 310,000 | 0.270 | ||
| 21/10/2025 | 0.265 | 42.920 | 250,000 | 2,740,000 | 3.430 | 20,000 | 0.273 | 230,000 | 0.285 |
| 20/10/2025 | 0.275 | 42.960 | 2,710,000 | 2,530,000 | 3.160 | 1,330,000 | 0.283 | 1,380,000 | 0.285 |
| 17/10/2025 | 0.275 | 43.400 | 4,400,000 | 2,480,000 | 3.100 | 2,190,000 | 0.298 | 2,210,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |