20436 京东信证六七沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 116.900 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.248 | 1,190,000 | 0.245 |
| 13/11/2025 | 0.225 | 124.400 | 1,270,000 | 0 | 0.000 | 635,000 | 0.229 | 635,000 | 0.229 |
| 12/11/2025 | 0.223 | 124.700 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.225 | 1,700,000 | 0.224 |
| 11/11/2025 | 0.233 | 123.100 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.236 | 1,950,000 | 0.236 |
| 10/11/2025 | 0.225 | 124.500 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.230 | 1,040,000 | 0.231 |
| 07/11/2025 | 0.228 | 124.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.229 | 1,500,000 | 0.228 |
| 06/11/2025 | 0.216 | 126.900 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.225 | 1,950,000 | 0.225 |
| 05/11/2025 | 0.235 | 122.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.239 | 1,800,000 | 0.239 |
| 04/11/2025 | 0.231 | 123.400 | 7,610,000 | 0 | 0.000 | 3,805,000 | 0.224 | 3,805,000 | 0.224 |
| 03/11/2025 | 0.217 | 127.200 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.215 | 2,490,000 | 0.215 |
| 31/10/2025 | 0.214 | 127.600 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.210 | 1,095,000 | 0.210 |
| 30/10/2025 | 0.205 | 130.900 | 11,880,000 | 0 | 0.000 | 5,880,000 | 0.198 | 5,880,000 | 0.198 |
| 28/10/2025 | 0.207 | 130.800 | 4,860,000 | 0 | 0.000 | 2,460,000 | 0.203 | 2,400,000 | 0.201 |
| 27/10/2025 | 0.201 | 131.800 | 4,770,000 | 60,000 | 0.060 | 2,325,000 | 0.203 | 2,385,000 | 0.204 |
| 24/10/2025 | 0.214 | 128.800 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.215 | 1,710,000 | 0.215 |
| 23/10/2025 | 0.215 | 128.700 | 4,950,000 | 0 | 0.000 | 2,475,000 | 0.219 | 2,475,000 | 0.219 |
| 22/10/2025 | 0.221 | 126.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.220 | 2,700,000 | 0.219 |
| 21/10/2025 | 0.216 | 128.600 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.214 | 2,700,000 | 0.213 |
| 20/10/2025 | 0.220 | 127.800 | 9,595,000 | 0 | 0.000 | 5,395,000 | 0.218 | 4,200,000 | 0.219 |
| 17/10/2025 | 0.236 | 124.100 | 7,265,000 | 1,195,000 | 1.200 | 2,640,000 | 0.231 | 3,835,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |