20424 锦欣麦银六三购Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.062 | 2.520 | 1,480,000 | 931,000 | 2.328 | 740,000 | 0.069 | 740,000 | 0.069 |
| 13/11/2025 | 0.071 | 2.580 | 2,569,000 | 931,000 | 2.328 | 1,289,000 | 0.069 | 1,255,000 | 0.069 |
| 12/11/2025 | 0.059 | 2.500 | 640,000 | 965,000 | 2.412 | 320,000 | 0.064 | 320,000 | 0.062 |
| 11/11/2025 | 0.057 | 2.470 | 560,000 | 965,000 | 2.412 | 280,000 | 0.057 | 280,000 | 0.059 |
| 10/11/2025 | 0.058 | 2.470 | 825,000 | 965,000 | 2.412 | 400,000 | 0.057 | 425,000 | 0.057 |
| 07/11/2025 | 0.047 | 2.360 | 1,120,000 | 940,000 | 2.350 | 560,000 | 0.049 | 560,000 | 0.049 |
| 06/11/2025 | 0.049 | 2.380 | 15,500 | 940,000 | 2.350 | 15,500 | 0.049 | ||
| 05/11/2025 | 0.052 | 2.410 | 1,280,000 | 924,500 | 2.311 | 640,000 | 0.053 | 640,000 | 0.053 |
| 04/11/2025 | 0.054 | 2.400 | 640,000 | 924,500 | 2.311 | 320,000 | 0.060 | 320,000 | 0.063 |
| 03/11/2025 | 0.065 | 2.480 | 240,000 | 924,500 | 2.311 | 120,000 | 0.065 | 120,000 | 0.062 |
| 31/10/2025 | 0.066 | 2.460 | 63,500 | 924,500 | 2.311 | 63,500 | 0.068 | ||
| 30/10/2025 | 0.081 | 2.520 | 2,140,000 | 988,000 | 2.470 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 28/10/2025 | 0.083 | 2.490 | 1,080,000 | 988,000 | 2.470 | 490,000 | 0.086 | 590,000 | 0.088 |
| 27/10/2025 | 0.088 | 2.510 | 740,000 | 888,000 | 2.220 | 370,000 | 0.093 | 370,000 | 0.091 |
| 24/10/2025 | 0.093 | 2.540 | 2,120,000 | 888,000 | 2.220 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 23/10/2025 | 0.088 | 2.500 | 600,000 | 888,000 | 2.220 | 300,000 | 0.084 | 300,000 | 0.083 |
| 22/10/2025 | 0.091 | 2.500 | 1,004,000 | 888,000 | 2.220 | 500,000 | 0.091 | 504,000 | 0.091 |
| 21/10/2025 | 0.093 | 2.530 | 1,760,000 | 884,000 | 2.210 | 880,000 | 0.097 | 880,000 | 0.098 |
| 20/10/2025 | 0.093 | 2.520 | 960,000 | 884,000 | 2.210 | 480,000 | 0.096 | 480,000 | 0.096 |
| 17/10/2025 | 0.093 | 2.480 | 600,000 | 884,000 | 2.210 | 300,000 | 0.106 | 300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |