20421 万象麦银七二购Ａ (认购证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.209 | 44.200 | 1,610,000 | 50,000 | 0.125 | 850,000 | 0.213 | 760,000 | 0.212 |
| 14/11/2025 | 0.219 | 44.880 | 4,320,000 | 140,000 | 0.350 | 2,160,000 | 0.220 | 2,160,000 | 0.219 |
| 13/11/2025 | 0.227 | 44.500 | 5,360,000 | 140,000 | 0.350 | 2,670,000 | 0.213 | 2,690,000 | 0.213 |
| 12/11/2025 | 0.250 | 46.120 | 4,170,000 | 120,000 | 0.300 | 2,080,000 | 0.243 | 2,090,000 | 0.244 |
| 11/11/2025 | 0.234 | 43.380 | 3,460,000 | 110,000 | 0.275 | 1,680,000 | 0.232 | 1,780,000 | 0.232 |
| 10/11/2025 | 0.216 | 41.760 | 620,000 | 10,000 | 0.025 | 330,000 | 0.202 | 290,000 | 0.202 |
| 07/11/2025 | 0.195 | 39.780 | 2,430,000 | 50,000 | 0.125 | 1,200,000 | 0.215 | 1,230,000 | 0.214 |
| 06/11/2025 | 0.213 | 40.140 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.212 | 660,000 | 0.214 |
| 05/11/2025 | 0.212 | 39.980 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 04/11/2025 | 0.209 | 39.560 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.221 | 40.660 | 540,000 | 20,000 | 0.050 | 270,000 | 0.223 | 270,000 | 0.219 |
| 31/10/2025 | 0.223 | 40.620 | 1,440,000 | 20,000 | 0.050 | 720,000 | 0.223 | 720,000 | 0.222 |
| 30/10/2025 | 0.218 | 40.440 | 1,700,000 | 20,000 | 0.050 | 840,000 | 0.235 | 860,000 | 0.236 |
| 28/10/2025 | 0.238 | 42.060 | 1,440,000 | 0 | 0.000 | 720,000 | 0.238 | 720,000 | 0.238 |
| 27/10/2025 | 0.241 | 42.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.242 | 1,440,000 | 0.240 |
| 24/10/2025 | 0.235 | 41.700 | 720,000 | 0 | 0.000 | 360,000 | 0.228 | 360,000 | 0.228 |
| 23/10/2025 | 0.225 | 40.860 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.222 | 1,360,000 | 0.223 |
| 22/10/2025 | 0.221 | 40.240 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.225 | 1,080,000 | 0.224 |
| 21/10/2025 | 0.225 | 40.620 | 720,000 | 0 | 0.000 | 360,000 | 0.235 | 360,000 | 0.233 |
| 20/10/2025 | 0.234 | 41.400 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.232 | 1,320,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |