20411 紫金摩利六三购Ａ (认购证)
按盘价 
0.211 -0.039 (-15.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.250 | 33.000 | 200,000 | 2,040,000 | 3.400 | 200,000 | 0.250 | ||
| 13/11/2025 | 0.295 | 34.000 | 3,120,000 | 1,840,000 | 3.067 | 3,120,000 | 0.295 | ||
| 12/11/2025 | 0.247 | 32.620 | 5,800,000 | 4,960,000 | 8.267 | 2,900,000 | 0.239 | 2,900,000 | 0.239 |
| 11/11/2025 | 0.260 | 32.820 | 3,100,000 | 4,960,000 | 8.267 | 20,000 | 0.249 | 3,040,000 | 0.276 |
| 10/11/2025 | 0.275 | 33.180 | 160,000 | 1,940,000 | 3.233 | 120,000 | 0.272 | 40,000 | 0.275 |
| 07/11/2025 | 0.255 | 32.640 | 1,520,000 | 2,020,000 | 3.367 | 840,000 | 0.245 | 680,000 | 0.245 |
| 06/11/2025 | 0.238 | 32.060 | 12,900,000 | 2,180,000 | 3.633 | 6,360,000 | 0.222 | 6,500,000 | 0.222 |
| 05/11/2025 | 0.185 | 30.740 | 14,460,000 | 2,040,000 | 3.400 | 8,200,000 | 0.179 | 6,240,000 | 0.175 |
| 04/11/2025 | 0.165 | 30.020 | 8,480,000 | 4,000,000 | 6.667 | 3,100,000 | 0.181 | 5,200,000 | 0.176 |
| 03/11/2025 | 0.232 | 31.720 | 3,100,000 | 1,900,000 | 3.167 | 1,520,000 | 0.223 | 1,580,000 | 0.221 |
| 31/10/2025 | 0.270 | 32.240 | 60,000 | 1,840,000 | 3.067 | 60,000 | 0.270 | ||
| 30/10/2025 | 0.280 | 32.500 | 100,000 | 1,780,000 | 2.967 | 80,000 | 0.274 | ||
| 28/10/2025 | 0.222 | 31.080 | 900,000 | 1,860,000 | 3.100 | 480,000 | 0.238 | 420,000 | 0.235 |
| 27/10/2025 | 0.305 | 32.920 | 80,000 | 1,920,000 | 3.200 | 80,000 | 0.310 | ||
| 24/10/2025 | 0.285 | 32.560 | 760,000 | 2,000,000 | 3.333 | 760,000 | 0.280 | ||
| 23/10/2025 | 0.260 | 31.760 | 2,620,000 | 2,760,000 | 4.600 | 1,300,000 | 0.235 | 1,320,000 | 0.233 |
| 22/10/2025 | 0.255 | 31.800 | 2,900,000 | 2,740,000 | 4.567 | 1,360,000 | 0.244 | 1,520,000 | 0.241 |
| 21/10/2025 | 0.295 | 32.340 | 700,000 | 2,580,000 | 4.300 | 340,000 | 0.342 | 320,000 | 0.332 |
| 20/10/2025 | 0.300 | 32.460 | 580,000 | 2,600,000 | 4.333 | 340,000 | 0.299 | 200,000 | 0.311 |
| 17/10/2025 | 0.305 | 32.600 | 1,100,000 | 2,740,000 | 4.567 | 500,000 | 0.318 | 600,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |