20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.425 -0.095 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.520 | 58.150 | 0 | 40,000 | 0.044 | ||||
| 19/11/2025 | 0.520 | 59.300 | 0 | 40,000 | 0.044 | ||||
| 18/11/2025 | 0.520 | 58.500 | 0 | 40,000 | 0.044 | ||||
| 17/11/2025 | 0.560 | 62.650 | 0 | 40,000 | 0.044 | ||||
| 14/11/2025 | 0.495 | 57.500 | 0 | 40,000 | 0.044 | ||||
| 13/11/2025 | 0.510 | 59.800 | 0 | 40,000 | 0.044 | ||||
| 12/11/2025 | 0.430 | 53.350 | 0 | 40,000 | 0.044 | ||||
| 11/11/2025 | 0.435 | 54.500 | 0 | 40,000 | 0.044 | ||||
| 10/11/2025 | 0.430 | 54.000 | 0 | 40,000 | 0.044 | ||||
| 07/11/2025 | 0.410 | 52.700 | 50,000 | 40,000 | 0.044 | 50,000 | 0.380 | ||
| 06/11/2025 | 0.380 | 50.800 | 0 | 90,000 | 0.100 | ||||
| 05/11/2025 | 0.340 | 47.880 | 1,900,000 | 90,000 | 0.100 | 950,000 | 0.321 | 950,000 | 0.321 |
| 04/11/2025 | 0.345 | 47.500 | 0 | 90,000 | 0.100 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 90,000 | 0.100 | ||||
| 31/10/2025 | 0.405 | 51.300 | 30,000 | 90,000 | 0.100 | 30,000 | 0.483 | ||
| 30/10/2025 | 0.450 | 54.250 | 0 | 120,000 | 0.133 | ||||
| 28/10/2025 | 0.350 | 47.200 | 20,000 | 120,000 | 0.133 | 20,000 | 0.370 | ||
| 27/10/2025 | 0.370 | 48.920 | 0 | 140,000 | 0.156 | ||||
| 24/10/2025 | 0.335 | 46.760 | 0 | 140,000 | 0.156 | ||||
| 23/10/2025 | 0.325 | 45.920 | 2,060,000 | 140,000 | 0.156 | 1,030,000 | 0.286 | 1,030,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |