20389 中际华泰六三购Ａ (认购证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 141.500 | 39,260,000 | 5,580,000 | 9.300 | 19,630,000 | 0.103 | 19,630,000 | 0.103 |
| 13/11/2025 | 0.108 | 147.300 | 39,320,000 | 5,580,000 | 9.300 | 19,320,000 | 0.098 | 19,840,000 | 0.098 |
| 12/11/2025 | 0.084 | 136.900 | 31,180,000 | 5,060,000 | 8.433 | 15,500,000 | 0.087 | 15,650,000 | 0.087 |
| 11/11/2025 | 0.093 | 139.800 | 6,140,000 | 4,910,000 | 8.183 | 3,100,000 | 0.087 | 3,040,000 | 0.088 |
| 10/11/2025 | 0.083 | 137.100 | 14,670,000 | 4,970,000 | 8.283 | 7,050,000 | 0.078 | 7,620,000 | 0.078 |
| 07/11/2025 | 0.072 | 131.200 | 3,790,000 | 4,400,000 | 7.333 | 1,860,000 | 0.072 | 1,930,000 | 0.071 |
| 06/11/2025 | 0.067 | 128.700 | 14,720,000 | 4,330,000 | 7.217 | 7,350,000 | 0.068 | 7,370,000 | 0.068 |
| 05/11/2025 | 0.065 | 127.600 | 5,290,000 | 4,310,000 | 7.183 | 2,610,000 | 0.056 | 2,680,000 | 0.056 |
| 04/11/2025 | 0.057 | 123.700 | 16,160,000 | 4,240,000 | 7.067 | 7,780,000 | 0.063 | 8,380,000 | 0.063 |
| 03/11/2025 | 0.074 | 128.400 | 17,210,000 | 3,640,000 | 6.067 | 8,190,000 | 0.074 | 9,020,000 | 0.073 |
| 31/10/2025 | 0.083 | 131.400 | 12,350,000 | 2,810,000 | 4.683 | 6,150,000 | 0.082 | 6,200,000 | 0.082 |
| 30/10/2025 | 0.077 | 130.400 | 15,320,000 | 2,760,000 | 4.600 | 7,070,000 | 0.070 | 8,250,000 | 0.070 |
| 28/10/2025 | 0.065 | 123.800 | 19,400,000 | 1,580,000 | 2.633 | 8,910,000 | 0.074 | 10,490,000 | 0.073 |
| 27/10/2025 | 0.080 | 130.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 24/10/2025 | 0.073 | 125.300 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.077 | 2,400,000 | 0.077 |
| 23/10/2025 | 0.072 | 125.200 | 11,740,000 | 0 | 0.000 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 22/10/2025 | 0.081 | 127.800 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.078 |
| 21/10/2025 | 131.200 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 130.500 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 132.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |