20380 里康法巴六六购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.071 | 5.780 | 150,000 | 510,000 | 0.850 | 150,000 | 0.071 | ||
| 17/11/2025 | 0.075 | 5.880 | 2,630,000 | 660,000 | 1.100 | 1,240,000 | 0.079 | 1,390,000 | 0.079 |
| 14/11/2025 | 0.081 | 5.910 | 2,260,000 | 510,000 | 0.850 | 1,130,000 | 0.081 | 1,130,000 | 0.080 |
| 13/11/2025 | 0.079 | 5.900 | 1,500,000 | 510,000 | 0.850 | 700,000 | 0.079 | 750,000 | 0.078 |
| 12/11/2025 | 0.077 | 5.860 | 0 | 460,000 | 0.767 | ||||
| 11/11/2025 | 0.075 | 5.770 | 0 | 460,000 | 0.767 | ||||
| 10/11/2025 | 0.075 | 5.800 | 300,000 | 460,000 | 0.767 | 150,000 | 0.072 | 150,000 | 0.073 |
| 07/11/2025 | 0.071 | 5.610 | 200,000 | 460,000 | 0.767 | 100,000 | 0.071 | 100,000 | 0.073 |
| 06/11/2025 | 0.076 | 5.730 | 0 | 460,000 | 0.767 | ||||
| 05/11/2025 | 0.074 | 5.680 | 0 | 460,000 | 0.767 | ||||
| 04/11/2025 | 0.074 | 5.730 | 830,000 | 460,000 | 0.767 | 450,000 | 0.077 | 380,000 | 0.077 |
| 03/11/2025 | 0.079 | 5.850 | 620,000 | 530,000 | 0.883 | 310,000 | 0.078 | 310,000 | 0.081 |
| 31/10/2025 | 0.080 | 5.800 | 0 | 530,000 | 0.883 | ||||
| 30/10/2025 | 0.080 | 5.790 | 0 | 530,000 | 0.883 | ||||
| 28/10/2025 | 0.090 | 5.960 | 0 | 530,000 | 0.883 | ||||
| 27/10/2025 | 0.095 | 6.050 | 200,000 | 530,000 | 0.883 | 200,000 | 0.094 | ||
| 24/10/2025 | 0.089 | 5.920 | 0 | 330,000 | 0.550 | ||||
| 23/10/2025 | 0.092 | 5.930 | 0 | 330,000 | 0.550 | ||||
| 22/10/2025 | 0.097 | 6.000 | 0 | 330,000 | 0.550 | ||||
| 21/10/2025 | 0.103 | 6.130 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |