20379 中化法巴六四购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.128 | 4.430 | 0 | 1,810,000 | 4.525 | ||||
| 14/11/2025 | 0.133 | 4.420 | 50,000 | 1,810,000 | 4.525 | 50,000 | 0.129 | ||
| 13/11/2025 | 0.139 | 4.440 | 220,000 | 1,860,000 | 4.650 | 120,000 | 0.132 | ||
| 12/11/2025 | 0.152 | 4.470 | 1,020,000 | 1,980,000 | 4.950 | 500,000 | 0.142 | 520,000 | 0.143 |
| 11/11/2025 | 0.122 | 4.390 | 120,000 | 1,960,000 | 4.900 | 100,000 | 0.110 | 20,000 | 0.124 |
| 10/11/2025 | 0.122 | 4.390 | 2,000,000 | 2,040,000 | 5.100 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
| 07/11/2025 | 0.101 | 4.290 | 200,000 | 2,040,000 | 5.100 | 100,000 | 0.097 | 100,000 | 0.101 |
| 06/11/2025 | 0.087 | 4.250 | 0 | 2,040,000 | 5.100 | ||||
| 05/11/2025 | 0.082 | 4.200 | 800,000 | 2,040,000 | 5.100 | 700,000 | 0.081 | 100,000 | 0.082 |
| 04/11/2025 | 0.092 | 4.230 | 1,830,000 | 2,640,000 | 6.600 | 400,000 | 0.098 | 1,420,000 | 0.098 |
| 03/11/2025 | 0.085 | 4.210 | 1,700,000 | 1,620,000 | 4.050 | 900,000 | 0.082 | 800,000 | 0.083 |
| 31/10/2025 | 0.075 | 4.130 | 0 | 1,720,000 | 4.300 | ||||
| 30/10/2025 | 0.075 | 4.120 | 610,000 | 1,720,000 | 4.300 | 610,000 | 0.079 | ||
| 28/10/2025 | 0.098 | 4.220 | 500,000 | 1,110,000 | 2.775 | 500,000 | 0.098 | ||
| 27/10/2025 | 0.103 | 4.230 | 500,000 | 1,610,000 | 4.025 | 500,000 | 0.105 | ||
| 24/10/2025 | 0.100 | 4.210 | 1,000,000 | 1,110,000 | 2.775 | 1,000,000 | 0.101 | ||
| 23/10/2025 | 0.094 | 4.200 | 0 | 110,000 | 0.275 | ||||
| 22/10/2025 | 0.091 | 4.130 | 0 | 110,000 | 0.275 | ||||
| 21/10/2025 | 0.091 | 4.120 | 0 | 110,000 | 0.275 | ||||
| 20/10/2025 | 0.083 | 4.100 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |