20375 顺丰花旗六八购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.073 | 35.520 | 1,800,000 | 300,000 | 0.430 | 890,000 | 0.074 | 900,000 | 0.075 |
| 14/11/2025 | 0.076 | 35.800 | 20,000 | 290,000 | 0.420 | 20,000 | 0.076 | ||
| 13/11/2025 | 0.078 | 35.980 | 100,000 | 270,000 | 0.390 | 50,000 | 0.078 | 50,000 | 0.077 |
| 12/11/2025 | 0.078 | 36.060 | 0 | 270,000 | 0.390 | ||||
| 11/11/2025 | 0.078 | 36.040 | 1,240,000 | 270,000 | 0.390 | 620,000 | 0.079 | 620,000 | 0.080 |
| 10/11/2025 | 0.079 | 36.080 | 20,000 | 270,000 | 0.390 | 10,000 | 0.077 | 10,000 | 0.077 |
| 07/11/2025 | 0.077 | 35.320 | 0 | 270,000 | 0.390 | ||||
| 06/11/2025 | 0.077 | 35.560 | 2,100,000 | 270,000 | 0.390 | 1,050,000 | 0.078 | 1,050,000 | 0.078 |
| 05/11/2025 | 0.075 | 35.300 | 300,000 | 270,000 | 0.390 | 150,000 | 0.073 | 150,000 | 0.074 |
| 04/11/2025 | 0.078 | 35.360 | 10,000 | 270,000 | 0.390 | 10,000 | 0.078 | ||
| 03/11/2025 | 0.082 | 35.900 | 0 | 260,000 | 0.370 | ||||
| 31/10/2025 | 0.088 | 36.060 | 1,620,000 | 260,000 | 0.370 | 820,000 | 0.098 | 800,000 | 0.098 |
| 30/10/2025 | 0.109 | 37.920 | 2,700,000 | 280,000 | 0.400 | 1,350,000 | 0.108 | 1,350,000 | 0.108 |
| 28/10/2025 | 0.111 | 38.240 | 1,800,000 | 280,000 | 0.400 | 900,000 | 0.111 | 900,000 | 0.111 |
| 27/10/2025 | 0.106 | 37.600 | 5,130,000 | 280,000 | 0.400 | 2,560,000 | 0.104 | 2,570,000 | 0.103 |
| 24/10/2025 | 0.100 | 36.860 | 7,530,000 | 270,000 | 0.390 | 3,770,000 | 0.101 | 3,760,000 | 0.101 |
| 23/10/2025 | 0.102 | 37.060 | 3,290,000 | 280,000 | 0.400 | 1,770,000 | 0.103 | 1,520,000 | 0.103 |
| 22/10/2025 | 0.107 | 37.380 | 0 | 530,000 | 0.760 | ||||
| 21/10/2025 | 0.109 | 37.740 | 4,500,000 | 530,000 | 0.760 | 2,250,000 | 0.110 | 2,250,000 | 0.110 |
| 20/10/2025 | 0.109 | 37.600 | 1,510,000 | 530,000 | 0.760 | 760,000 | 0.109 | 750,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |