20342 平医信证七乙购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.087 | 15.280 | 135,000 | 225,000 | 0.380 | 135,000 | 0.089 | ||
| 13/11/2025 | 0.085 | 15.080 | 70,000 | 90,000 | 0.150 | 20,000 | 0.085 | 50,000 | 0.086 |
| 12/11/2025 | 0.075 | 14.300 | 0 | 60,000 | 0.100 | ||||
| 11/11/2025 | 0.070 | 13.780 | 65,000 | 60,000 | 0.100 | 65,000 | 0.070 | ||
| 10/11/2025 | 0.067 | 13.540 | 0 | 125,000 | 0.210 | ||||
| 07/11/2025 | 0.065 | 13.210 | 0 | 125,000 | 0.210 | ||||
| 06/11/2025 | 0.068 | 13.470 | 0 | 125,000 | 0.210 | ||||
| 05/11/2025 | 0.068 | 13.590 | 0 | 125,000 | 0.210 | ||||
| 04/11/2025 | 0.071 | 13.890 | 0 | 125,000 | 0.210 | ||||
| 03/11/2025 | 0.076 | 14.420 | 0 | 125,000 | 0.210 | ||||
| 31/10/2025 | 0.069 | 13.740 | 0 | 125,000 | 0.210 | ||||
| 30/10/2025 | 0.068 | 13.580 | 0 | 125,000 | 0.210 | ||||
| 28/10/2025 | 0.075 | 14.300 | 0 | 125,000 | 0.210 | ||||
| 27/10/2025 | 0.080 | 14.700 | 0 | 125,000 | 0.210 | ||||
| 24/10/2025 | 0.080 | 14.810 | 0 | 125,000 | 0.210 | ||||
| 23/10/2025 | 0.081 | 15.480 | 0 | 125,000 | 0.210 | ||||
| 22/10/2025 | 0.086 | 15.680 | 0 | 125,000 | 0.210 | ||||
| 21/10/2025 | 0.093 | 16.140 | 0 | 125,000 | 0.210 | ||||
| 20/10/2025 | 0.100 | 16.130 | 205,000 | 125,000 | 0.210 | 100,000 | 0.105 | 105,000 | 0.105 |
| 17/10/2025 | 0.104 | 16.240 | 3,590,000 | 120,000 | 0.200 | 1,795,000 | 0.114 | 1,795,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |