20333 中化摩通六四购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 4.420 | 1,046,000 | 1,362,000 | 1.946 | 546,000 | 0.106 | 494,000 | 0.108 |
| 13/11/2025 | 0.114 | 4.440 | 1,020,000 | 1,414,000 | 2.020 | 650,000 | 0.106 | 370,000 | 0.106 |
| 12/11/2025 | 0.127 | 4.470 | 26,028,000 | 1,694,000 | 2.420 | 12,440,000 | 0.124 | 13,588,000 | 0.124 |
| 11/11/2025 | 0.105 | 4.390 | 1,110,000 | 546,000 | 0.780 | 480,000 | 0.104 | 630,000 | 0.105 |
| 10/11/2025 | 0.109 | 4.390 | 792,000 | 396,000 | 0.566 | 396,000 | 0.109 | 396,000 | 0.110 |
| 07/11/2025 | 0.088 | 4.290 | 0 | 396,000 | 0.566 | ||||
| 06/11/2025 | 0.081 | 4.250 | 0 | 396,000 | 0.566 | ||||
| 05/11/2025 | 0.073 | 4.200 | 12,060,000 | 396,000 | 0.566 | 6,030,000 | 0.070 | 6,030,000 | 0.070 |
| 04/11/2025 | 0.080 | 4.230 | 62,000 | 396,000 | 0.566 | 6,000 | 0.079 | 56,000 | 0.081 |
| 03/11/2025 | 0.075 | 4.210 | 90,000 | 346,000 | 0.494 | 42,000 | 0.068 | 48,000 | 0.071 |
| 31/10/2025 | 0.064 | 4.130 | 0 | 340,000 | 0.486 | ||||
| 30/10/2025 | 0.064 | 4.120 | 0 | 340,000 | 0.486 | ||||
| 28/10/2025 | 0.080 | 4.220 | 18,000 | 340,000 | 0.486 | 18,000 | 0.080 | ||
| 27/10/2025 | 0.084 | 4.230 | 18,000 | 358,000 | 0.511 | 18,000 | 0.086 | ||
| 24/10/2025 | 0.080 | 4.210 | 0 | 340,000 | 0.486 | ||||
| 23/10/2025 | 0.076 | 4.200 | 20,000 | 340,000 | 0.486 | 20,000 | 0.071 | ||
| 22/10/2025 | 0.069 | 4.130 | 10,000 | 360,000 | 0.514 | 10,000 | 0.068 | ||
| 21/10/2025 | 0.070 | 4.120 | 66,000 | 350,000 | 0.500 | 66,000 | 0.070 | ||
| 20/10/2025 | 0.065 | 4.100 | 10,000 | 284,000 | 0.406 | 10,000 | 0.066 | ||
| 17/10/2025 | 0.060 | 4.040 | 0 | 274,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |