20329 平医花旗六二购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 15.280 | 36,000 | 7,227,000 | 12.460 | 1,000 | 0.018 | ||
| 13/11/2025 | 0.016 | 15.080 | 101,000 | 7,226,000 | 12.460 | 101,000 | 0.016 | ||
| 12/11/2025 | 0.013 | 14.300 | 86,000 | 7,125,000 | 12.280 | 86,000 | 0.014 | ||
| 11/11/2025 | 0.020 | 13.780 | 1,000 | 7,039,000 | 12.140 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 7,039,000 | 12.140 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 7,039,000 | 12.140 | ||||
| 06/11/2025 | 0.015 | 13.470 | 1,000 | 7,039,000 | 12.140 | ||||
| 05/11/2025 | 0.015 | 13.590 | 0 | 7,039,000 | 12.140 | ||||
| 04/11/2025 | 0.015 | 13.890 | 4,040,000 | 7,039,000 | 12.140 | 3,643,000 | 0.013 | 40,000 | 0.016 |
| 03/11/2025 | 0.020 | 14.420 | 1,000 | 10,642,000 | 18.350 | 1,000 | 0.020 | ||
| 31/10/2025 | 0.016 | 13.740 | 1,000 | 10,641,000 | 18.350 | 1,000 | 0.017 | ||
| 30/10/2025 | 0.015 | 13.580 | 101,000 | 10,640,000 | 18.340 | 100,000 | 0.013 | 1,000 | 0.016 |
| 28/10/2025 | 0.017 | 14.300 | 180,000 | 10,739,000 | 18.520 | 46,000 | 0.016 | 130,000 | 0.018 |
| 27/10/2025 | 0.022 | 14.700 | 2,062,000 | 10,655,000 | 18.370 | 2,050,000 | 0.020 | 12,000 | 0.021 |
| 24/10/2025 | 0.024 | 14.810 | 3,528,000 | 12,693,000 | 21.880 | 2,524,000 | 0.021 | 1,004,000 | 0.021 |
| 23/10/2025 | 0.027 | 15.480 | 3,340,000 | 14,213,000 | 24.510 | 3,340,000 | 0.027 | ||
| 22/10/2025 | 0.029 | 15.680 | 151,000 | 10,873,000 | 18.750 | 151,000 | 0.029 | ||
| 21/10/2025 | 0.036 | 16.140 | 71,000 | 10,722,000 | 18.490 | 71,000 | 0.036 | ||
| 20/10/2025 | 0.037 | 16.130 | 2,178,000 | 10,651,000 | 18.360 | 1,120,000 | 0.039 | 1,058,000 | 0.039 |
| 17/10/2025 | 0.040 | 16.240 | 6,115,000 | 10,713,000 | 18.470 | 1,050,000 | 0.046 | 5,065,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |