20324 周福华泰六八购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.085 | 14.800 | 2,552,000 | 366,000 | 0.915 | 1,274,000 | 0.091 | 1,278,000 | 0.093 |
| 14/11/2025 | 0.093 | 15.000 | 2,740,000 | 362,000 | 0.905 | 1,370,000 | 0.095 | 1,370,000 | 0.094 |
| 13/11/2025 | 0.092 | 14.960 | 2,700,000 | 362,000 | 0.905 | 1,350,000 | 0.091 | 1,350,000 | 0.089 |
| 12/11/2025 | 0.088 | 14.840 | 3,310,000 | 362,000 | 0.905 | 1,656,000 | 0.087 | 1,654,000 | 0.087 |
| 11/11/2025 | 0.082 | 14.670 | 988,000 | 364,000 | 0.910 | 494,000 | 0.078 | 494,000 | 0.077 |
| 10/11/2025 | 0.076 | 14.380 | 3,316,000 | 364,000 | 0.910 | 1,650,000 | 0.068 | 1,666,000 | 0.068 |
| 07/11/2025 | 0.066 | 13.830 | 2,406,000 | 348,000 | 0.870 | 1,200,000 | 0.071 | 1,206,000 | 0.072 |
| 06/11/2025 | 0.074 | 14.160 | 2,400,000 | 342,000 | 0.855 | 1,200,000 | 0.068 | 1,200,000 | 0.067 |
| 05/11/2025 | 0.066 | 13.770 | 3,122,000 | 342,000 | 0.855 | 1,556,000 | 0.065 | 1,566,000 | 0.064 |
| 04/11/2025 | 0.063 | 13.580 | 4,618,000 | 332,000 | 0.830 | 2,354,000 | 0.067 | 2,264,000 | 0.067 |
| 03/11/2025 | 0.078 | 13.900 | 11,950,000 | 422,000 | 1.055 | 5,978,000 | 0.084 | 5,972,000 | 0.084 |
| 31/10/2025 | 0.102 | 15.220 | 3,614,000 | 428,000 | 1.070 | 1,800,000 | 0.107 | 1,814,000 | 0.108 |
| 30/10/2025 | 0.107 | 15.420 | 3,086,000 | 414,000 | 1.035 | 1,574,000 | 0.105 | 1,508,000 | 0.107 |
| 28/10/2025 | 0.105 | 15.300 | 10,102,000 | 480,000 | 1.200 | 5,064,000 | 0.124 | 5,036,000 | 0.124 |
| 27/10/2025 | 0.126 | 16.030 | 2,404,000 | 508,000 | 1.270 | 1,200,000 | 0.123 | 1,204,000 | 0.123 |
| 24/10/2025 | 0.122 | 15.810 | 4,504,000 | 504,000 | 1.260 | 2,250,000 | 0.125 | 2,254,000 | 0.125 |
| 23/10/2025 | 0.117 | 15.630 | 3,808,000 | 500,000 | 1.250 | 1,890,000 | 0.118 | 1,918,000 | 0.119 |
| 22/10/2025 | 0.121 | 15.690 | 5,618,000 | 472,000 | 1.180 | 2,906,000 | 0.131 | 2,584,000 | 0.131 |
| 21/10/2025 | 0.153 | 16.630 | 2,718,000 | 794,000 | 1.985 | 934,000 | 0.159 | 1,634,000 | 0.159 |
| 20/10/2025 | 0.144 | 16.390 | 4,478,000 | 94,000 | 0.235 | 2,228,000 | 0.145 | 2,220,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |