20309 银证麦银六三购Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.118 | 10.820 | 2,307,500 | 887,500 | 2.219 | 1,197,500 | 0.116 | 1,110,000 | 0.116 |
| 14/11/2025 | 0.127 | 10.840 | 1,427,500 | 975,000 | 2.438 | 707,500 | 0.140 | 720,000 | 0.140 |
| 13/11/2025 | 0.149 | 11.300 | 4,700,000 | 962,500 | 2.406 | 2,350,000 | 0.145 | 2,350,000 | 0.145 |
| 12/11/2025 | 0.145 | 11.120 | 3,800,000 | 962,500 | 2.406 | 1,895,000 | 0.149 | 1,895,000 | 0.148 |
| 11/11/2025 | 0.150 | 11.230 | 2,760,000 | 962,500 | 2.406 | 1,380,000 | 0.150 | 1,380,000 | 0.152 |
| 10/11/2025 | 0.152 | 11.240 | 2,562,500 | 962,500 | 2.406 | 1,275,000 | 0.139 | 1,287,500 | 0.137 |
| 07/11/2025 | 0.150 | 11.100 | 3,297,500 | 950,000 | 2.375 | 1,662,500 | 0.151 | 1,635,000 | 0.152 |
| 06/11/2025 | 0.158 | 11.233 | 2,715,000 | 977,500 | 2.444 | 1,360,000 | 0.147 | 1,355,000 | 0.145 |
| 05/11/2025 | 0.139 | 10.843 | 5,730,000 | 982,500 | 2.456 | 2,865,000 | 0.133 | 2,865,000 | 0.133 |
| 04/11/2025 | 0.143 | 10.853 | 6,957,500 | 982,500 | 2.456 | 3,475,000 | 0.153 | 3,482,500 | 0.153 |
| 03/11/2025 | 0.157 | 11.093 | 2,460,000 | 975,000 | 2.438 | 1,230,000 | 0.152 | 1,230,000 | 0.152 |
| 31/10/2025 | 0.162 | 11.043 | 5,345,000 | 975,000 | 2.438 | 2,755,000 | 0.171 | 2,590,000 | 0.172 |
| 30/10/2025 | 0.184 | 11.443 | 4,145,000 | 1,140,000 | 2.850 | 2,120,000 | 0.192 | 1,975,000 | 0.191 |
| 28/10/2025 | 0.200 | 11.633 | 4,042,500 | 1,285,000 | 3.212 | 2,000,000 | 0.207 | 2,042,500 | 0.205 |
| 27/10/2025 | 0.216 | 11.843 | 2,352,500 | 1,242,500 | 3.106 | 875,000 | 0.214 | 1,477,500 | 0.219 |
| 24/10/2025 | 0.209 | 11.663 | 1,450,000 | 640,000 | 1.600 | 610,000 | 0.203 | 840,000 | 0.201 |
| 23/10/2025 | 0.188 | 11.343 | 4,300,000 | 410,000 | 1.025 | 2,127,500 | 0.173 | 2,150,000 | 0.172 |
| 22/10/2025 | 0.183 | 11.183 | 4,550,000 | 387,500 | 0.969 | 2,275,000 | 0.191 | 2,275,000 | 0.192 |
| 21/10/2025 | 0.195 | 11.373 | 1,592,500 | 387,500 | 0.969 | 785,000 | 0.195 | 807,500 | 0.191 |
| 20/10/2025 | 0.180 | 11.093 | 8,075,000 | 365,000 | 0.912 | 4,037,500 | 0.182 | 4,037,500 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |