20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.187 -0.035 (-15.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.222 | 33.000 | 40,000 | 4,340,000 | 10.850 | 40,000 | 0.223 | ||
| 13/11/2025 | 0.255 | 34.000 | 4,780,000 | 4,380,000 | 10.950 | 2,340,000 | 0.246 | 2,320,000 | 0.246 |
| 12/11/2025 | 0.213 | 32.620 | 0 | 4,400,000 | 11.000 | ||||
| 11/11/2025 | 0.221 | 32.820 | 20,000 | 4,400,000 | 11.000 | 20,000 | 0.218 | ||
| 10/11/2025 | 0.239 | 33.180 | 180,000 | 4,420,000 | 11.050 | 40,000 | 0.239 | 140,000 | 0.231 |
| 07/11/2025 | 0.223 | 32.640 | 140,000 | 4,320,000 | 10.800 | 140,000 | 0.227 | ||
| 06/11/2025 | 0.207 | 32.060 | 1,100,000 | 4,460,000 | 11.150 | 700,000 | 0.200 | 400,000 | 0.198 |
| 05/11/2025 | 0.168 | 30.740 | 320,000 | 4,760,000 | 11.900 | 180,000 | 0.149 | 140,000 | 0.154 |
| 04/11/2025 | 0.150 | 30.020 | 440,000 | 4,800,000 | 12.000 | 440,000 | 0.161 | ||
| 03/11/2025 | 0.198 | 31.720 | 140,000 | 4,360,000 | 10.900 | 80,000 | 0.184 | 60,000 | 0.189 |
| 31/10/2025 | 0.226 | 32.240 | 520,000 | 4,380,000 | 10.950 | 200,000 | 0.249 | 300,000 | 0.249 |
| 30/10/2025 | 0.237 | 32.500 | 480,000 | 4,280,000 | 10.700 | 360,000 | 0.243 | 20,000 | 0.235 |
| 28/10/2025 | 0.197 | 31.080 | 420,000 | 4,620,000 | 11.550 | 80,000 | 0.216 | 320,000 | 0.215 |
| 27/10/2025 | 0.265 | 32.920 | 12,980,000 | 4,380,000 | 10.950 | 6,280,000 | 0.281 | 6,600,000 | 0.280 |
| 24/10/2025 | 0.255 | 32.560 | 10,340,000 | 4,060,000 | 10.150 | 5,660,000 | 0.256 | 4,620,000 | 0.258 |
| 23/10/2025 | 0.229 | 31.760 | 160,000 | 5,100,000 | 12.750 | 60,000 | 0.215 | 100,000 | 0.213 |
| 22/10/2025 | 0.233 | 31.800 | 260,000 | 5,060,000 | 12.650 | 220,000 | 0.212 | 20,000 | 0.196 |
| 21/10/2025 | 0.260 | 32.340 | 560,000 | 5,260,000 | 13.150 | 120,000 | 0.303 | 420,000 | 0.291 |
| 20/10/2025 | 0.270 | 32.460 | 860,000 | 4,960,000 | 12.400 | 60,000 | 0.270 | 800,000 | 0.294 |
| 17/10/2025 | 0.300 | 32.600 | 580,000 | 4,220,000 | 10.550 | 400,000 | 0.287 | 180,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |