20294 里康信证六八购Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.124 | 5.880 | 6,100,000 | 1,050,000 | 2.630 | 3,050,000 | 0.120 | 3,050,000 | 0.121 |
| 14/11/2025 | 0.127 | 5.910 | 66,810,000 | 1,050,000 | 2.630 | 33,370,000 | 0.131 | 33,440,000 | 0.131 |
| 13/11/2025 | 0.127 | 5.900 | 7,640,000 | 980,000 | 2.450 | 3,820,000 | 0.125 | 3,820,000 | 0.126 |
| 12/11/2025 | 0.125 | 5.860 | 18,300,000 | 980,000 | 2.450 | 9,150,000 | 0.128 | 9,150,000 | 0.128 |
| 11/11/2025 | 0.120 | 5.770 | 0 | 980,000 | 2.450 | ||||
| 10/11/2025 | 0.121 | 5.800 | 0 | 980,000 | 2.450 | ||||
| 07/11/2025 | 0.112 | 5.610 | 1,720,000 | 980,000 | 2.450 | 860,000 | 0.113 | 860,000 | 0.114 |
| 06/11/2025 | 0.119 | 5.730 | 420,000 | 980,000 | 2.450 | 210,000 | 0.118 | 210,000 | 0.117 |
| 05/11/2025 | 0.117 | 5.680 | 2,030,000 | 980,000 | 2.450 | 1,070,000 | 0.114 | 960,000 | 0.115 |
| 04/11/2025 | 0.121 | 5.730 | 1,350,000 | 1,090,000 | 2.730 | 700,000 | 0.126 | 650,000 | 0.126 |
| 03/11/2025 | 0.132 | 5.850 | 2,120,000 | 1,140,000 | 2.850 | 1,060,000 | 0.132 | 1,010,000 | 0.132 |
| 31/10/2025 | 0.129 | 5.800 | 1,480,000 | 1,190,000 | 2.980 | 740,000 | 0.131 | 740,000 | 0.133 |
| 30/10/2025 | 0.129 | 5.790 | 7,480,000 | 1,190,000 | 2.980 | 3,740,000 | 0.137 | 3,740,000 | 0.138 |
| 28/10/2025 | 0.139 | 5.960 | 2,600,000 | 1,190,000 | 2.980 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 27/10/2025 | 0.150 | 6.050 | 2,500,000 | 1,190,000 | 2.980 | 1,250,000 | 0.149 | 1,250,000 | 0.148 |
| 24/10/2025 | 0.139 | 5.920 | 2,680,000 | 1,190,000 | 2.980 | 1,290,000 | 0.141 | 1,390,000 | 0.141 |
| 23/10/2025 | 0.140 | 5.930 | 3,340,000 | 1,090,000 | 2.730 | 1,670,000 | 0.140 | 1,670,000 | 0.137 |
| 22/10/2025 | 0.149 | 6.000 | 500,000 | 1,090,000 | 2.730 | 250,000 | 0.153 | 250,000 | 0.153 |
| 21/10/2025 | 0.159 | 6.130 | 3,000,000 | 1,090,000 | 2.730 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 20/10/2025 | 0.152 | 6.030 | 7,980,000 | 1,090,000 | 2.730 | 3,990,000 | 0.154 | 3,990,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |