20288 晶泰华泰六二购Ａ (认购证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 11.250 | 19,720,000 | 5,080,000 | 8.467 | 10,170,000 | 0.115 | 9,550,000 | 0.117 |
| 13/11/2025 | 0.120 | 11.530 | 22,200,000 | 5,700,000 | 9.500 | 10,540,000 | 0.119 | 11,660,000 | 0.119 |
| 12/11/2025 | 0.118 | 11.460 | 24,200,000 | 4,580,000 | 7.633 | 11,990,000 | 0.120 | 12,110,000 | 0.119 |
| 11/11/2025 | 0.115 | 11.280 | 26,550,000 | 4,460,000 | 7.433 | 13,240,000 | 0.116 | 13,170,000 | 0.116 |
| 10/11/2025 | 0.112 | 11.120 | 26,140,000 | 4,530,000 | 7.550 | 12,930,000 | 0.120 | 13,210,000 | 0.120 |
| 07/11/2025 | 0.116 | 11.220 | 29,690,000 | 4,250,000 | 7.083 | 14,750,000 | 0.132 | 14,940,000 | 0.132 |
| 06/11/2025 | 0.133 | 11.610 | 63,400,000 | 4,060,000 | 6.767 | 30,780,000 | 0.125 | 32,620,000 | 0.125 |
| 05/11/2025 | 0.104 | 10.750 | 25,200,000 | 2,220,000 | 3.700 | 12,510,000 | 0.107 | 12,590,000 | 0.106 |
| 04/11/2025 | 0.115 | 10.990 | 34,680,000 | 2,140,000 | 3.567 | 17,580,000 | 0.115 | 17,090,000 | 0.115 |
| 03/11/2025 | 0.135 | 11.410 | 36,930,000 | 2,630,000 | 4.383 | 18,450,000 | 0.139 | 18,480,000 | 0.139 |
| 31/10/2025 | 0.135 | 11.360 | 22,900,000 | 2,600,000 | 4.333 | 11,520,000 | 0.144 | 11,370,000 | 0.144 |
| 30/10/2025 | 0.137 | 11.340 | 40,950,000 | 2,750,000 | 4.583 | 20,460,000 | 0.138 | 20,490,000 | 0.138 |
| 28/10/2025 | 0.148 | 11.570 | 53,430,000 | 2,720,000 | 4.533 | 26,700,000 | 0.157 | 26,730,000 | 0.156 |
| 27/10/2025 | 0.161 | 11.870 | 24,940,000 | 2,690,000 | 4.483 | 12,320,000 | 0.157 | 12,600,000 | 0.157 |
| 24/10/2025 | 0.146 | 11.410 | 13,080,000 | 2,410,000 | 4.017 | 6,550,000 | 0.139 | 6,520,000 | 0.140 |
| 23/10/2025 | 0.135 | 11.080 | 51,030,000 | 2,440,000 | 4.067 | 24,980,000 | 0.133 | 26,030,000 | 0.133 |
| 22/10/2025 | 0.162 | 11.680 | 32,680,000 | 1,390,000 | 2.317 | 16,340,000 | 0.165 | 16,290,000 | 0.165 |
| 21/10/2025 | 0.173 | 11.870 | 31,980,000 | 1,440,000 | 2.400 | 15,690,000 | 0.184 | 16,290,000 | 0.183 |
| 20/10/2025 | 0.160 | 11.540 | 47,810,000 | 840,000 | 1.400 | 23,830,000 | 0.168 | 23,970,000 | 0.168 |
| 17/10/2025 | 0.151 | 11.200 | 46,110,000 | 700,000 | 1.167 | 23,110,000 | 0.172 | 22,970,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |