20283 中寿瑞银六一购Ｂ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.345 | 27.380 | 440,000 | 1,440,000 | 1.800 | 360,000 | 0.364 | 80,000 | 0.356 |
| 13/11/2025 | 0.420 | 28.300 | 520,000 | 1,720,000 | 2.150 | 240,000 | 0.392 | 210,000 | 0.407 |
| 12/11/2025 | 0.365 | 27.640 | 950,000 | 1,750,000 | 2.190 | 450,000 | 0.353 | 200,000 | 0.364 |
| 11/11/2025 | 0.290 | 26.500 | 120,000 | 2,000,000 | 2.500 | 20,000 | 0.280 | 100,000 | 0.298 |
| 10/11/2025 | 0.305 | 26.640 | 450,000 | 1,920,000 | 2.400 | 330,000 | 0.288 | 70,000 | 0.308 |
| 07/11/2025 | 0.245 | 25.680 | 200,000 | 2,180,000 | 2.730 | 100,000 | 0.249 | ||
| 06/11/2025 | 0.255 | 25.900 | 1,320,000 | 2,280,000 | 2.850 | 630,000 | 0.246 | 290,000 | 0.241 |
| 05/11/2025 | 0.191 | 24.700 | 410,000 | 2,620,000 | 3.280 | 280,000 | 0.182 | 110,000 | 0.166 |
| 04/11/2025 | 0.194 | 24.700 | 380,000 | 2,790,000 | 3.490 | 200,000 | 0.197 | 130,000 | 0.209 |
| 03/11/2025 | 0.191 | 24.580 | 210,000 | 2,860,000 | 3.570 | 70,000 | 0.188 | 140,000 | 0.194 |
| 31/10/2025 | 0.192 | 24.520 | 310,000 | 2,790,000 | 3.490 | 150,000 | 0.236 | 80,000 | 0.232 |
| 30/10/2025 | 0.205 | 24.720 | 1,130,000 | 2,860,000 | 3.570 | 490,000 | 0.206 | 510,000 | 0.221 |
| 28/10/2025 | 0.228 | 25.040 | 390,000 | 2,840,000 | 3.550 | 120,000 | 0.237 | 220,000 | 0.231 |
| 27/10/2025 | 0.244 | 25.220 | 1,640,000 | 2,740,000 | 3.430 | 450,000 | 0.244 | 730,000 | 0.243 |
| 24/10/2025 | 0.228 | 24.880 | 1,570,000 | 2,460,000 | 3.080 | 790,000 | 0.221 | 630,000 | 0.212 |
| 23/10/2025 | 0.211 | 24.580 | 2,190,000 | 2,620,000 | 3.280 | 790,000 | 0.206 | 950,000 | 0.197 |
| 22/10/2025 | 0.209 | 24.360 | 3,600,000 | 2,460,000 | 3.080 | 1,520,000 | 0.225 | 1,390,000 | 0.225 |
| 21/10/2025 | 0.242 | 24.940 | 4,730,000 | 2,590,000 | 3.240 | 2,120,000 | 0.235 | 1,650,000 | 0.244 |
| 20/10/2025 | 0.167 | 23.520 | 7,070,000 | 3,060,000 | 3.820 | 4,630,000 | 0.177 | 1,930,000 | 0.170 |
| 17/10/2025 | 0.149 | 22.960 | 8,840,000 | 5,760,000 | 7.200 | 2,320,000 | 0.156 | 3,900,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |