20268 晶泰摩利六二购Ｂ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 11.250 | 100,000 | 10,060,000 | 14.794 | 50,000 | 0.075 | 50,000 | 0.075 |
| 13/11/2025 | 0.078 | 11.530 | 840,000 | 10,060,000 | 14.794 | 320,000 | 0.077 | 520,000 | 0.076 |
| 12/11/2025 | 0.079 | 11.460 | 1,400,000 | 9,860,000 | 14.500 | 700,000 | 0.079 | 700,000 | 0.079 |
| 11/11/2025 | 0.076 | 11.280 | 1,800,000 | 9,860,000 | 14.500 | 900,000 | 0.078 | 900,000 | 0.079 |
| 10/11/2025 | 0.075 | 11.120 | 10,000 | 9,860,000 | 14.500 | 10,000 | 0.075 | ||
| 07/11/2025 | 0.079 | 11.220 | 2,490,000 | 9,870,000 | 14.515 | 1,280,000 | 0.085 | 1,200,000 | 0.086 |
| 06/11/2025 | 0.088 | 11.610 | 5,720,000 | 9,950,000 | 14.632 | 2,890,000 | 0.085 | 2,830,000 | 0.085 |
| 05/11/2025 | 0.070 | 10.750 | 1,910,000 | 10,010,000 | 14.721 | 940,000 | 0.068 | 970,000 | 0.068 |
| 04/11/2025 | 0.078 | 10.990 | 2,120,000 | 9,980,000 | 14.676 | 160,000 | 0.078 | 1,960,000 | 0.078 |
| 03/11/2025 | 0.090 | 11.410 | 590,000 | 8,180,000 | 12.029 | 260,000 | 0.092 | 330,000 | 0.091 |
| 31/10/2025 | 0.091 | 11.360 | 3,980,000 | 8,110,000 | 11.926 | 2,000,000 | 0.095 | 1,910,000 | 0.094 |
| 30/10/2025 | 0.092 | 11.340 | 1,280,000 | 8,200,000 | 12.059 | 870,000 | 0.091 | 300,000 | 0.093 |
| 28/10/2025 | 0.101 | 11.570 | 240,000 | 8,770,000 | 12.897 | 90,000 | 0.101 | 150,000 | 0.106 |
| 27/10/2025 | 0.112 | 11.870 | 610,000 | 8,710,000 | 12.809 | 330,000 | 0.113 | 220,000 | 0.114 |
| 24/10/2025 | 0.105 | 11.410 | 700,000 | 8,820,000 | 12.971 | 420,000 | 0.099 | 280,000 | 0.101 |
| 23/10/2025 | 0.102 | 11.080 | 5,130,000 | 8,960,000 | 13.176 | 2,480,000 | 0.099 | 2,450,000 | 0.100 |
| 22/10/2025 | 0.120 | 11.680 | 3,740,000 | 8,990,000 | 13.221 | 1,810,000 | 0.120 | 1,930,000 | 0.120 |
| 21/10/2025 | 0.126 | 11.870 | 4,100,000 | 8,870,000 | 13.044 | 1,930,000 | 0.129 | 2,140,000 | 0.130 |
| 20/10/2025 | 0.117 | 11.540 | 4,320,000 | 8,660,000 | 12.735 | 2,310,000 | 0.118 | 2,010,000 | 0.118 |
| 17/10/2025 | 0.111 | 11.200 | 4,710,000 | 8,960,000 | 13.176 | 3,000,000 | 0.118 | 1,530,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |