20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.185 -0.034 (-15.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.219 | 33.000 | 1,634,000 | 10,558,000 | 26.400 | 270,000 | 0.220 | 1,284,000 | 0.225 |
| 13/11/2025 | 0.255 | 34.000 | 2,368,000 | 9,544,000 | 23.860 | 1,742,000 | 0.246 | 426,000 | 0.243 |
| 12/11/2025 | 0.208 | 32.620 | 690,000 | 10,860,000 | 27.150 | 230,000 | 0.204 | 150,000 | 0.202 |
| 11/11/2025 | 0.215 | 32.820 | 918,000 | 10,940,000 | 27.350 | 64,000 | 0.232 | 854,000 | 0.225 |
| 10/11/2025 | 0.232 | 33.180 | 562,000 | 10,150,000 | 25.380 | 170,000 | 0.234 | 222,000 | 0.229 |
| 07/11/2025 | 0.222 | 32.640 | 636,000 | 10,098,000 | 25.250 | 562,000 | 0.213 | 72,000 | 0.227 |
| 06/11/2025 | 0.202 | 32.060 | 1,756,000 | 10,588,000 | 26.470 | 1,594,000 | 0.190 | 70,000 | 0.192 |
| 05/11/2025 | 0.166 | 30.740 | 5,102,000 | 12,112,000 | 30.280 | 4,268,000 | 0.134 | 80,000 | 0.163 |
| 04/11/2025 | 0.148 | 30.020 | 1,608,000 | 16,300,000 | 40.750 | 440,000 | 0.154 | 1,016,000 | 0.152 |
| 03/11/2025 | 0.192 | 31.720 | 1,532,000 | 15,724,000 | 39.310 | 552,000 | 0.176 | 910,000 | 0.182 |
| 31/10/2025 | 0.217 | 32.240 | 4,868,000 | 15,366,000 | 38.420 | 3,122,000 | 0.234 | 1,044,000 | 0.225 |
| 30/10/2025 | 0.230 | 32.500 | 2,690,000 | 17,444,000 | 43.610 | 1,584,000 | 0.231 | 400,000 | 0.233 |
| 28/10/2025 | 0.191 | 31.080 | 4,558,000 | 18,628,000 | 46.570 | 1,138,000 | 0.216 | 2,690,000 | 0.208 |
| 27/10/2025 | 0.260 | 32.920 | 1,302,000 | 17,076,000 | 42.690 | 1,148,000 | 0.268 | 20,000 | 0.265 |
| 24/10/2025 | 0.245 | 32.560 | 620,000 | 18,204,000 | 45.510 | 376,000 | 0.244 | 36,000 | 0.249 |
| 23/10/2025 | 0.221 | 31.760 | 3,918,000 | 18,544,000 | 46.360 | 1,004,000 | 0.214 | 2,744,000 | 0.209 |
| 22/10/2025 | 0.227 | 31.800 | 7,260,000 | 16,804,000 | 42.010 | 2,358,000 | 0.217 | 3,510,000 | 0.198 |
| 21/10/2025 | 0.249 | 32.340 | 1,638,000 | 15,652,000 | 39.130 | 502,000 | 0.293 | 502,000 | 0.275 |
| 20/10/2025 | 0.260 | 32.460 | 2,090,000 | 15,652,000 | 39.130 | 832,000 | 0.268 | 620,000 | 0.266 |
| 17/10/2025 | 0.270 | 32.600 | 2,648,000 | 15,864,000 | 39.660 | 242,000 | 0.285 | 1,932,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |