20232 紫金摩通六三购Ａ (认购证)
按盘价 
0.189 -0.046 (-19.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.235 | 32.120 | 260,000 | 7,560,000 | 10.800 | 60,000 | 0.231 | 200,000 | 0.231 |
| 14/11/2025 | 0.270 | 33.000 | 300,000 | 7,420,000 | 10.600 | 180,000 | 0.286 | 120,000 | 0.285 |
| 13/11/2025 | 0.320 | 34.000 | 400,000 | 7,480,000 | 10.686 | 300,000 | 0.306 | 100,000 | 0.288 |
| 12/11/2025 | 0.265 | 32.620 | 340,000 | 7,680,000 | 10.971 | 100,000 | 0.266 | 220,000 | 0.266 |
| 11/11/2025 | 0.280 | 32.820 | 160,000 | 7,560,000 | 10.800 | 60,000 | 0.282 | 100,000 | 0.278 |
| 10/11/2025 | 0.295 | 33.180 | 6,440,000 | 7,520,000 | 10.743 | 3,340,000 | 0.291 | 3,080,000 | 0.280 |
| 07/11/2025 | 0.275 | 32.640 | 420,000 | 7,780,000 | 11.114 | 280,000 | 0.270 | 140,000 | 0.275 |
| 06/11/2025 | 0.255 | 32.060 | 4,600,000 | 7,920,000 | 11.314 | 3,820,000 | 0.244 | 760,000 | 0.245 |
| 05/11/2025 | 0.199 | 30.740 | 32,300,000 | 10,980,000 | 15.686 | 16,160,000 | 0.182 | 16,120,000 | 0.181 |
| 04/11/2025 | 0.180 | 30.020 | 35,560,000 | 11,020,000 | 15.743 | 16,120,000 | 0.183 | 19,440,000 | 0.184 |
| 03/11/2025 | 0.247 | 31.720 | 34,200,000 | 7,700,000 | 11.000 | 16,180,000 | 0.216 | 18,020,000 | 0.216 |
| 31/10/2025 | 0.275 | 32.240 | 1,080,000 | 5,860,000 | 8.371 | 560,000 | 0.282 | 500,000 | 0.288 |
| 30/10/2025 | 0.280 | 32.500 | 1,520,000 | 5,920,000 | 8.457 | 980,000 | 0.282 | 400,000 | 0.281 |
| 28/10/2025 | 0.227 | 31.080 | 1,540,000 | 6,500,000 | 9.286 | 180,000 | 0.270 | 1,360,000 | 0.259 |
| 27/10/2025 | 0.310 | 32.920 | 640,000 | 5,320,000 | 7.600 | 240,000 | 0.323 | 240,000 | 0.319 |
| 24/10/2025 | 0.295 | 32.560 | 900,000 | 5,320,000 | 7.600 | 740,000 | 0.299 | 120,000 | 0.293 |
| 23/10/2025 | 0.260 | 31.760 | 1,180,000 | 5,940,000 | 8.486 | 240,000 | 0.260 | 940,000 | 0.235 |
| 22/10/2025 | 0.265 | 31.800 | 2,300,000 | 5,240,000 | 7.486 | 1,120,000 | 0.259 | 1,040,000 | 0.221 |
| 21/10/2025 | 0.285 | 32.340 | 2,080,000 | 5,320,000 | 7.600 | 600,000 | 0.329 | 1,140,000 | 0.313 |
| 20/10/2025 | 0.305 | 32.460 | 1,520,000 | 4,780,000 | 6.829 | 500,000 | 0.308 | 880,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |