20229 农泉麦银六三购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.069 | 50.950 | 8,700,000 | ||||||
| 19/11/2025 | 0.079 | 51.750 | 5,880,000 | 222,000 | 0.555 | 2,990,000 | 0.088 | 2,890,000 | 0.088 |
| 18/11/2025 | 0.094 | 52.600 | 2,100,000 | 322,000 | 0.805 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 17/11/2025 | 0.119 | 53.850 | 4,100,000 | 322,000 | 0.805 | 2,050,000 | 0.118 | 2,050,000 | 0.119 |
| 14/11/2025 | 0.132 | 54.250 | 2,948,000 | 322,000 | 0.805 | 1,474,000 | 0.142 | 1,474,000 | 0.141 |
| 13/11/2025 | 0.147 | 55.000 | 1,510,000 | 322,000 | 0.805 | 760,000 | 0.161 | 750,000 | 0.161 |
| 12/11/2025 | 0.178 | 56.100 | 2,342,000 | 332,000 | 0.830 | 1,086,000 | 0.172 | 1,244,000 | 0.165 |
| 11/11/2025 | 0.132 | 54.050 | 600,000 | 174,000 | 0.435 | 300,000 | 0.132 | 300,000 | 0.131 |
| 10/11/2025 | 0.134 | 53.900 | 1,048,000 | 174,000 | 0.435 | 524,000 | 0.111 | 524,000 | 0.112 |
| 07/11/2025 | 0.113 | 52.600 | 900,000 | 174,000 | 0.435 | 450,000 | 0.113 | 450,000 | 0.112 |
| 06/11/2025 | 0.114 | 52.600 | 1,668,000 | 174,000 | 0.435 | 834,000 | 0.101 | 834,000 | 0.102 |
| 05/11/2025 | 0.096 | 50.850 | 2,348,000 | 174,000 | 0.435 | 1,174,000 | 0.098 | 1,174,000 | 0.094 |
| 04/11/2025 | 0.107 | 51.300 | 1,508,000 | 174,000 | 0.435 | 752,000 | 0.124 | 756,000 | 0.126 |
| 03/11/2025 | 0.124 | 52.300 | 4,452,000 | 170,000 | 0.425 | 2,226,000 | 0.115 | 2,226,000 | 0.108 |
| 31/10/2025 | 0.129 | 51.600 | 1,788,000 | 170,000 | 0.425 | 894,000 | 0.129 | 894,000 | 0.129 |
| 30/10/2025 | 0.133 | 51.750 | 10,424,000 | 170,000 | 0.425 | 5,212,000 | 0.133 | 5,212,000 | 0.133 |
| 28/10/2025 | 0.148 | 52.550 | 4,472,000 | 170,000 | 0.425 | 2,234,000 | 0.151 | 2,238,000 | 0.154 |
| 27/10/2025 | 0.179 | 53.800 | 2,404,000 | 166,000 | 0.415 | 1,202,000 | 0.171 | 1,202,000 | 0.170 |
| 24/10/2025 | 0.189 | 53.950 | 1,448,000 | 166,000 | 0.415 | 724,000 | 0.199 | 724,000 | 0.199 |
| 23/10/2025 | 0.192 | 54.450 | 3,812,000 | 166,000 | 0.415 | 1,906,000 | 0.189 | 1,906,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |