20226 紫金瑞银六四购Ａ (认购证)
按盘价 
0.355 -0.045 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.400 | 33.000 | 0 | 378,000 | 0.540 | ||||
| 13/11/2025 | 0.445 | 34.000 | 16,000 | 378,000 | 0.540 | 16,000 | 0.415 | ||
| 12/11/2025 | 0.380 | 32.620 | 22,000 | 394,000 | 0.560 | 6,000 | 0.370 | 16,000 | 0.385 |
| 11/11/2025 | 0.395 | 32.820 | 4,000 | 384,000 | 0.550 | 4,000 | 0.395 | ||
| 10/11/2025 | 0.415 | 33.180 | 10,000 | 388,000 | 0.550 | 10,000 | 0.407 | ||
| 07/11/2025 | 0.390 | 32.640 | 50,000 | 378,000 | 0.540 | 50,000 | 0.390 | ||
| 06/11/2025 | 0.365 | 32.060 | 6,000 | 428,000 | 0.610 | 6,000 | 0.340 | ||
| 05/11/2025 | 0.305 | 30.740 | 106,000 | 434,000 | 0.620 | 100,000 | 0.295 | 6,000 | 0.282 |
| 04/11/2025 | 0.280 | 30.020 | 124,000 | 528,000 | 0.750 | 124,000 | 0.284 | ||
| 03/11/2025 | 0.355 | 31.720 | 50,000 | 404,000 | 0.580 | 50,000 | 0.330 | ||
| 31/10/2025 | 0.390 | 32.240 | 0 | 354,000 | 0.510 | ||||
| 30/10/2025 | 0.395 | 32.500 | 0 | 354,000 | 0.510 | ||||
| 28/10/2025 | 0.335 | 31.080 | 2,000 | 354,000 | 0.510 | 2,000 | 0.390 | ||
| 27/10/2025 | 0.425 | 32.920 | 0 | 352,000 | 0.500 | ||||
| 24/10/2025 | 0.405 | 32.560 | 1,038,000 | 352,000 | 0.500 | 988,000 | 0.405 | 50,000 | 0.400 |
| 23/10/2025 | 0.365 | 31.760 | 8,000 | 1,290,000 | 1.840 | 8,000 | 0.338 | ||
| 22/10/2025 | 0.375 | 31.800 | 80,000 | 1,282,000 | 1.830 | 78,000 | 0.330 | 2,000 | 0.370 |
| 21/10/2025 | 0.410 | 32.340 | 184,000 | 1,358,000 | 1.940 | 62,000 | 0.472 | 122,000 | 0.449 |
| 20/10/2025 | 0.420 | 32.460 | 930,000 | 1,298,000 | 1.850 | 930,000 | 0.411 | ||
| 17/10/2025 | 0.420 | 32.600 | 130,000 | 368,000 | 0.530 | 130,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |