20210 华啤摩利六一购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.084 | 28.360 | 2,200,000 | ||||||
| 14/11/2025 | 0.094 | 28.600 | 600,000 | 95,000 | 0.140 | 300,000 | 0.100 | 300,000 | 0.098 |
| 13/11/2025 | 0.103 | 29.040 | 1,210,000 | 95,000 | 0.140 | 605,000 | 0.100 | 605,000 | 0.099 |
| 12/11/2025 | 0.096 | 28.600 | 1,810,000 | 95,000 | 0.140 | 910,000 | 0.094 | 900,000 | 0.093 |
| 11/11/2025 | 0.084 | 27.960 | 3,240,000 | 105,000 | 0.154 | 2,670,000 | 0.079 | 570,000 | 0.082 |
| 10/11/2025 | 0.087 | 27.980 | 3,390,000 | 2,205,000 | 3.243 | 620,000 | 0.074 | 2,770,000 | 0.084 |
| 07/11/2025 | 0.062 | 26.700 | 2,000,000 | 55,000 | 0.081 | 1,000,000 | 0.066 | 1,000,000 | 0.063 |
| 06/11/2025 | 0.058 | 26.480 | 0 | 55,000 | 0.081 | ||||
| 05/11/2025 | 0.055 | 25.920 | 400,000 | 55,000 | 0.081 | 200,000 | 0.053 | 200,000 | 0.053 |
| 04/11/2025 | 0.058 | 25.920 | 5,000 | 55,000 | 0.081 | 5,000 | 0.062 | ||
| 03/11/2025 | 0.066 | 26.360 | 955,000 | 50,000 | 0.074 | 475,000 | 0.068 | 480,000 | 0.068 |
| 31/10/2025 | 0.076 | 26.600 | 500,000 | 45,000 | 0.066 | 250,000 | 0.076 | 250,000 | 0.076 |
| 30/10/2025 | 0.075 | 26.460 | 5,000 | 45,000 | 0.066 | 5,000 | 0.073 | ||
| 28/10/2025 | 0.090 | 27.160 | 800,000 | 40,000 | 0.059 | 400,000 | 0.096 | 400,000 | 0.095 |
| 27/10/2025 | 0.101 | 27.500 | 960,000 | 40,000 | 0.059 | 480,000 | 0.100 | 480,000 | 0.100 |
| 24/10/2025 | 0.099 | 27.000 | 0 | 40,000 | 0.059 | ||||
| 23/10/2025 | 0.099 | 27.000 | 885,000 | 40,000 | 0.059 | 485,000 | 0.091 | 400,000 | 0.091 |
| 22/10/2025 | 0.097 | 26.600 | 0 | 125,000 | 0.184 | ||||
| 21/10/2025 | 0.103 | 26.840 | 1,700,000 | 125,000 | 0.184 | 900,000 | 0.108 | 800,000 | 0.108 |
| 20/10/2025 | 0.100 | 26.680 | 1,150,000 | 225,000 | 0.331 | 610,000 | 0.094 | 540,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |