20209 锦欣华泰六五购Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.101 | 2.520 | 4,285,000 | 2,866,500 | 7.166 | 2,140,000 | 0.110 | 2,145,000 | 0.111 |
| 13/11/2025 | 0.111 | 2.580 | 16,427,000 | 2,861,500 | 7.154 | 8,324,500 | 0.110 | 8,088,500 | 0.109 |
| 12/11/2025 | 0.097 | 2.500 | 5,358,000 | 3,097,500 | 7.744 | 2,703,000 | 0.103 | 2,655,000 | 0.101 |
| 11/11/2025 | 0.090 | 2.470 | 4,969,000 | 3,145,500 | 7.864 | 2,459,500 | 0.093 | 2,509,500 | 0.092 |
| 10/11/2025 | 0.095 | 2.470 | 12,305,500 | 3,095,500 | 7.739 | 6,043,500 | 0.091 | 6,262,000 | 0.090 |
| 07/11/2025 | 0.076 | 2.360 | 900,000 | 2,877,000 | 7.192 | 450,000 | 0.083 | 450,000 | 0.081 |
| 06/11/2025 | 0.081 | 2.380 | 336,000 | 2,877,000 | 7.192 | 150,000 | 0.082 | 186,000 | 0.080 |
| 05/11/2025 | 0.086 | 2.410 | 2,234,500 | 2,841,000 | 7.103 | 1,184,500 | 0.083 | 1,050,000 | 0.081 |
| 04/11/2025 | 0.088 | 2.400 | 2,300,000 | 2,975,500 | 7.439 | 900,000 | 0.099 | 1,400,000 | 0.096 |
| 03/11/2025 | 0.102 | 2.480 | 3,696,000 | 2,475,500 | 6.189 | 1,823,000 | 0.104 | 1,873,000 | 0.103 |
| 31/10/2025 | 0.104 | 2.460 | 4,290,000 | 2,425,500 | 6.064 | 2,710,000 | 0.106 | 1,580,000 | 0.108 |
| 30/10/2025 | 0.111 | 2.520 | 1,500,000 | 3,555,500 | 8.889 | 750,000 | 0.110 | 750,000 | 0.110 |
| 28/10/2025 | 0.110 | 2.490 | 4,423,000 | 3,555,500 | 8.889 | 1,646,500 | 0.117 | 2,776,500 | 0.117 |
| 27/10/2025 | 0.119 | 2.510 | 1,740,000 | 2,425,500 | 6.064 | 870,000 | 0.126 | 870,000 | 0.129 |
| 24/10/2025 | 0.124 | 2.540 | 840,000 | 2,425,500 | 6.064 | 420,000 | 0.128 | 420,000 | 0.124 |
| 23/10/2025 | 0.118 | 2.500 | 1,742,000 | 2,425,500 | 6.064 | 800,000 | 0.116 | 942,000 | 0.117 |
| 22/10/2025 | 0.120 | 2.500 | 901,000 | 2,283,500 | 5.709 | 451,000 | 0.123 | 450,000 | 0.124 |
| 21/10/2025 | 0.130 | 2.530 | 3,301,000 | 2,284,500 | 5.711 | 1,650,000 | 0.133 | 1,651,000 | 0.132 |
| 20/10/2025 | 0.127 | 2.520 | 940,000 | 2,283,500 | 5.709 | 470,000 | 0.131 | 470,000 | 0.129 |
| 17/10/2025 | 0.122 | 2.480 | 4,119,000 | 2,283,500 | 5.709 | 2,040,000 | 0.134 | 2,079,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |