20207 商汤摩利六二购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 2.170 | 0 | 9,823,000 | 14.446 | ||||
| 13/11/2025 | 0.098 | 2.230 | 200,000 | 9,823,000 | 14.446 | 200,000 | 0.102 | ||
| 12/11/2025 | 0.097 | 2.220 | 302,000 | 9,623,000 | 14.151 | 2,000 | 0.096 | 300,000 | 0.102 |
| 11/11/2025 | 0.095 | 2.190 | 521,000 | 9,325,000 | 13.713 | 339,000 | 0.095 | 182,000 | 0.107 |
| 10/11/2025 | 0.099 | 2.190 | 377,000 | 9,482,000 | 13.944 | 377,000 | 0.097 | ||
| 07/11/2025 | 0.092 | 2.160 | 470,000 | 9,105,000 | 13.390 | 405,000 | 0.094 | 55,000 | 0.092 |
| 06/11/2025 | 0.113 | 2.240 | 998,000 | 9,455,000 | 13.904 | 282,000 | 0.106 | 323,000 | 0.111 |
| 05/11/2025 | 0.104 | 2.200 | 667,000 | 9,414,000 | 13.844 | 427,000 | 0.103 | 240,000 | 0.102 |
| 04/11/2025 | 0.127 | 2.260 | 268,000 | 9,601,000 | 14.119 | 206,000 | 0.128 | 62,000 | 0.126 |
| 03/11/2025 | 0.154 | 2.340 | 1,068,000 | 9,745,000 | 14.331 | 868,000 | 0.144 | 200,000 | 0.158 |
| 31/10/2025 | 0.171 | 2.370 | 85,000 | 10,413,000 | 15.313 | 85,000 | 0.172 | ||
| 30/10/2025 | 0.179 | 2.390 | 63,000 | 10,328,000 | 15.188 | 3,000 | 0.175 | 60,000 | 0.183 |
| 28/10/2025 | 0.202 | 2.440 | 1,052,000 | 10,271,000 | 15.104 | 617,000 | 0.209 | 415,000 | 0.225 |
| 27/10/2025 | 0.231 | 2.500 | 243,000 | 10,473,000 | 15.401 | 239,000 | 0.233 | ||
| 24/10/2025 | 0.223 | 2.440 | 275,000 | 10,234,000 | 15.050 | 20,000 | 0.214 | 255,000 | 0.212 |
| 23/10/2025 | 0.208 | 2.370 | 205,000 | 9,999,000 | 14.704 | 188,000 | 0.208 | 17,000 | 0.209 |
| 22/10/2025 | 0.226 | 2.410 | 28,000 | 10,170,000 | 14.956 | 8,000 | 0.226 | 20,000 | 0.238 |
| 21/10/2025 | 0.238 | 2.430 | 2,580,000 | 10,158,000 | 14.938 | 317,000 | 0.246 | 2,251,000 | 0.240 |
| 20/10/2025 | 0.236 | 2.400 | 158,000 | 8,224,000 | 12.094 | 35,000 | 0.242 | 108,000 | 0.237 |
| 17/10/2025 | 0.221 | 2.350 | 542,000 | 8,151,000 | 11.987 | 91,000 | 0.236 | 438,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |