20207 商汤摩利六二购Ａ (认购证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.435 | 2.700 | 1,363,000 | 5,357,000 | 7.878 | 554,000 | 0.422 | 728,000 | 0.425 |
| 19/09/2025 | 0.460 | 2.740 | 3,566,000 | 5,183,000 | 7.622 | 2,256,000 | 0.455 | 1,036,000 | 0.448 |
| 18/09/2025 | 0.400 | 2.620 | 6,767,000 | 6,403,000 | 9.416 | 1,042,000 | 0.403 | 5,474,000 | 0.426 |
| 17/09/2025 | 0.425 | 2.640 | 3,172,000 | 1,971,000 | 2.899 | 694,000 | 0.400 | 2,049,000 | 0.351 |
| 16/09/2025 | 0.260 | 2.280 | 416,000 | 616,000 | 0.906 | 150,000 | 0.248 | 266,000 | 0.263 |
| 15/09/2025 | 0.260 | 2.250 | 374,000 | 500,000 | 0.735 | 100,000 | 0.260 | 274,000 | 0.266 |
| 12/09/2025 | 0.265 | 2.260 | 1,823,000 | 326,000 | 0.479 | 802,000 | 0.257 | 1,009,000 | 0.247 |
| 11/09/2025 | 0.212 | 2.110 | 437,000 | 119,000 | 0.175 | 160,000 | 0.206 | 277,000 | 0.206 |
| 10/09/2025 | 0.183 | 2.000 | 2,000 | 2,000 | 0.003 | 2,000 | 0.188 | ||
| 09/09/2025 | 0.171 | 1.970 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.181 | 1,840,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |