20196 里康华泰六六购Ｂ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.111 | 5.880 | 6,280,000 | 1,770,000 | 4.425 | 3,080,000 | 0.114 | 3,100,000 | 0.116 |
| 14/11/2025 | 0.117 | 5.910 | 7,190,000 | 1,750,000 | 4.375 | 3,480,000 | 0.118 | 3,610,000 | 0.116 |
| 13/11/2025 | 0.115 | 5.900 | 5,580,000 | 1,620,000 | 4.050 | 2,790,000 | 0.113 | 2,790,000 | 0.113 |
| 12/11/2025 | 0.110 | 5.860 | 14,420,000 | 1,620,000 | 4.050 | 7,170,000 | 0.114 | 7,250,000 | 0.113 |
| 11/11/2025 | 0.105 | 5.770 | 5,640,000 | 1,540,000 | 3.850 | 2,820,000 | 0.107 | 2,820,000 | 0.108 |
| 10/11/2025 | 0.109 | 5.800 | 2,000,000 | 1,540,000 | 3.850 | 980,000 | 0.104 | 1,020,000 | 0.104 |
| 07/11/2025 | 0.101 | 5.610 | 2,560,000 | 1,500,000 | 3.750 | 1,280,000 | 0.103 | 1,280,000 | 0.104 |
| 06/11/2025 | 0.108 | 5.730 | 4,370,000 | 1,500,000 | 3.750 | 2,220,000 | 0.107 | 2,150,000 | 0.107 |
| 05/11/2025 | 0.106 | 5.680 | 6,220,000 | 1,570,000 | 3.925 | 3,110,000 | 0.104 | 3,110,000 | 0.104 |
| 04/11/2025 | 0.110 | 5.730 | 5,160,000 | 1,570,000 | 3.925 | 2,580,000 | 0.113 | 2,580,000 | 0.114 |
| 03/11/2025 | 0.118 | 5.850 | 5,800,000 | 1,570,000 | 3.925 | 2,900,000 | 0.118 | 2,900,000 | 0.118 |
| 31/10/2025 | 0.117 | 5.800 | 5,170,000 | 1,570,000 | 3.925 | 2,560,000 | 0.120 | 2,610,000 | 0.120 |
| 30/10/2025 | 0.117 | 5.790 | 11,420,000 | 1,520,000 | 3.800 | 5,710,000 | 0.125 | 5,710,000 | 0.126 |
| 28/10/2025 | 0.128 | 5.960 | 5,140,000 | 1,520,000 | 3.800 | 2,520,000 | 0.140 | 2,620,000 | 0.140 |
| 27/10/2025 | 0.142 | 6.050 | 3,060,000 | 1,420,000 | 3.550 | 1,530,000 | 0.143 | 1,530,000 | 0.144 |
| 24/10/2025 | 0.138 | 5.920 | 2,780,000 | 1,420,000 | 3.550 | 1,390,000 | 0.139 | 1,390,000 | 0.140 |
| 23/10/2025 | 0.140 | 5.930 | 5,500,000 | 1,420,000 | 3.550 | 2,750,000 | 0.139 | 2,750,000 | 0.139 |
| 22/10/2025 | 0.146 | 6.000 | 2,860,000 | 1,420,000 | 3.550 | 1,430,000 | 0.150 | 1,430,000 | 0.150 |
| 21/10/2025 | 0.155 | 6.130 | 4,460,000 | 1,420,000 | 3.550 | 2,230,000 | 0.158 | 2,230,000 | 0.159 |
| 20/10/2025 | 0.150 | 6.030 | 10,700,000 | 1,420,000 | 3.550 | 5,260,000 | 0.155 | 5,440,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |