20181 东海麦银六六购Ａ (认购证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.193 | 129.800 | 1,505,000 | 300,000 | 0.750 | 755,000 | 0.197 | 750,000 | 0.196 |
| 17/11/2025 | 0.205 | 132.700 | 3,665,000 | 305,000 | 0.762 | 1,835,000 | 0.205 | 1,830,000 | 0.206 |
| 14/11/2025 | 0.217 | 134.800 | 2,840,000 | 310,000 | 0.775 | 1,420,000 | 0.219 | 1,420,000 | 0.218 |
| 13/11/2025 | 0.220 | 135.200 | 990,000 | 310,000 | 0.775 | 490,000 | 0.218 | 500,000 | 0.217 |
| 12/11/2025 | 0.223 | 135.900 | 630,000 | 300,000 | 0.750 | 335,000 | 0.214 | 295,000 | 0.214 |
| 11/11/2025 | 0.208 | 132.000 | 1,470,000 | 340,000 | 0.850 | 785,000 | 0.212 | 685,000 | 0.213 |
| 10/11/2025 | 0.216 | 133.800 | 1,530,000 | 440,000 | 1.100 | 835,000 | 0.221 | 695,000 | 0.219 |
| 07/11/2025 | 0.222 | 134.400 | 2,890,000 | 580,000 | 1.450 | 1,670,000 | 0.219 | 1,220,000 | 0.219 |
| 06/11/2025 | 0.217 | 133.000 | 2,300,000 | 1,030,000 | 2.575 | 1,135,000 | 0.214 | 1,165,000 | 0.213 |
| 05/11/2025 | 0.213 | 132.100 | 3,000,000 | 1,000,000 | 2.500 | 1,430,000 | 0.212 | 1,570,000 | 0.212 |
| 04/11/2025 | 0.226 | 134.100 | 40,000 | 860,000 | 2.150 | 40,000 | 0.232 | ||
| 03/11/2025 | 0.239 | 137.700 | 1,470,000 | 900,000 | 2.250 | 610,000 | 0.239 | 815,000 | 0.229 |
| 31/10/2025 | 0.231 | 134.500 | 1,125,000 | 695,000 | 1.738 | 575,000 | 0.237 | 550,000 | 0.237 |
| 30/10/2025 | 0.236 | 135.300 | 4,020,000 | 720,000 | 1.800 | 2,000,000 | 0.232 | 2,015,000 | 0.233 |
| 28/10/2025 | 0.225 | 132.800 | 560,000 | 705,000 | 1.762 | 250,000 | 0.224 | 310,000 | 0.223 |
| 27/10/2025 | 0.221 | 132.000 | 2,950,000 | 645,000 | 1.612 | 1,175,000 | 0.222 | 1,775,000 | 0.220 |
| 24/10/2025 | 0.208 | 128.200 | 1,575,000 | 45,000 | 0.112 | 775,000 | 0.210 | 800,000 | 0.209 |
| 23/10/2025 | 0.207 | 128.200 | 100,000 | 20,000 | 0.050 | 50,000 | 0.207 | 50,000 | 0.206 |
| 22/10/2025 | 0.208 | 128.000 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.204 | 600,000 | 0.200 |
| 21/10/2025 | 0.205 | 126.600 | 1,250,000 | 20,000 | 0.050 | 625,000 | 0.203 | 625,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |