20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.067 | 35.280 | 4,800,000 | 4,340,000 | 5.430 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 19/11/2025 | 0.066 | 35.100 | 450,000 | 4,340,000 | 5.430 | 150,000 | 0.066 | 300,000 | 0.067 |
| 18/11/2025 | 0.068 | 35.040 | 3,140,000 | 4,190,000 | 5.240 | 1,640,000 | 0.069 | 1,500,000 | 0.069 |
| 17/11/2025 | 0.072 | 35.520 | 600,000 | 4,330,000 | 5.410 | 300,000 | 0.072 | 300,000 | 0.072 |
| 14/11/2025 | 0.075 | 35.800 | 0 | 4,330,000 | 5.410 | ||||
| 13/11/2025 | 0.076 | 35.980 | 0 | 4,330,000 | 5.410 | ||||
| 12/11/2025 | 0.076 | 36.060 | 2,100,000 | 4,330,000 | 5.410 | 1,050,000 | 0.076 | 1,050,000 | 0.077 |
| 11/11/2025 | 0.077 | 36.040 | 2,870,000 | 4,330,000 | 5.410 | 1,500,000 | 0.077 | 1,370,000 | 0.078 |
| 10/11/2025 | 0.078 | 36.080 | 4,360,000 | 4,460,000 | 5.580 | 2,210,000 | 0.075 | 2,150,000 | 0.075 |
| 07/11/2025 | 0.073 | 35.320 | 6,320,000 | 4,520,000 | 5.650 | 3,150,000 | 0.073 | 3,170,000 | 0.073 |
| 06/11/2025 | 0.075 | 35.560 | 4,910,000 | 4,500,000 | 5.630 | 2,400,000 | 0.077 | 2,510,000 | 0.077 |
| 05/11/2025 | 0.074 | 35.300 | 6,440,000 | 4,390,000 | 5.490 | 4,640,000 | 0.074 | 1,800,000 | 0.073 |
| 04/11/2025 | 0.077 | 35.360 | 3,930,000 | 7,230,000 | 9.040 | 1,850,000 | 0.080 | 1,980,000 | 0.081 |
| 03/11/2025 | 0.083 | 35.900 | 5,550,000 | 7,100,000 | 8.880 | 2,720,000 | 0.083 | 2,800,000 | 0.083 |
| 31/10/2025 | 0.086 | 36.060 | 3,300,000 | 7,020,000 | 8.780 | 1,510,000 | 0.088 | 1,790,000 | 0.089 |
| 30/10/2025 | 0.100 | 37.920 | 15,320,000 | 6,740,000 | 8.430 | 7,650,000 | 0.101 | 7,670,000 | 0.100 |
| 28/10/2025 | 0.102 | 38.240 | 6,950,000 | 6,720,000 | 8.400 | 3,500,000 | 0.102 | 3,450,000 | 0.102 |
| 27/10/2025 | 0.099 | 37.600 | 12,020,000 | 6,770,000 | 8.460 | 6,000,000 | 0.098 | 6,020,000 | 0.097 |
| 24/10/2025 | 0.094 | 36.860 | 9,640,000 | 6,750,000 | 8.440 | 4,810,000 | 0.095 | 4,830,000 | 0.096 |
| 23/10/2025 | 0.098 | 37.060 | 7,820,000 | 6,730,000 | 8.410 | 3,970,000 | 0.099 | 3,830,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |