20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.320 -0.060 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.380 | 30.940 | 0 | 330,000 | 0.825 | ||||
| 14/11/2025 | 0.420 | 31.760 | 10,000 | 330,000 | 0.825 | 10,000 | 0.430 | ||
| 13/11/2025 | 0.470 | 32.860 | 0 | 340,000 | 0.850 | ||||
| 12/11/2025 | 0.425 | 31.880 | 20,000 | 340,000 | 0.850 | 20,000 | 0.410 | ||
| 11/11/2025 | 0.435 | 31.940 | 30,000 | 320,000 | 0.800 | 30,000 | 0.440 | ||
| 10/11/2025 | 0.440 | 32.020 | 10,000 | 290,000 | 0.725 | 10,000 | 0.440 | ||
| 07/11/2025 | 0.420 | 31.660 | 0 | 300,000 | 0.750 | ||||
| 06/11/2025 | 0.420 | 31.740 | 0 | 300,000 | 0.750 | ||||
| 05/11/2025 | 0.380 | 30.800 | 0 | 300,000 | 0.750 | ||||
| 04/11/2025 | 0.330 | 29.860 | 20,000 | 300,000 | 0.750 | 20,000 | 0.330 | ||
| 03/11/2025 | 0.395 | 31.222 | 40,000 | 280,000 | 0.700 | 40,000 | 0.383 | ||
| 31/10/2025 | 0.460 | 32.022 | 20,000 | 320,000 | 0.800 | 20,000 | 0.495 | ||
| 30/10/2025 | 0.540 | 34.062 | 30,000 | 300,000 | 0.750 | 30,000 | 0.540 | ||
| 28/10/2025 | 0.485 | 32.382 | 0 | 330,000 | 0.825 | ||||
| 27/10/2025 | 0.590 | 34.622 | 40,000 | 330,000 | 0.825 | 20,000 | 0.560 | 20,000 | 0.560 |
| 24/10/2025 | 0.510 | 33.162 | 30,000 | 330,000 | 0.825 | 30,000 | 0.500 | ||
| 23/10/2025 | 0.415 | 31.202 | 10,000 | 360,000 | 0.900 | 10,000 | 0.415 | ||
| 22/10/2025 | 0.410 | 31.222 | 10,000 | 350,000 | 0.875 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.460 | 31.802 | 120,000 | 360,000 | 0.900 | 30,000 | 0.460 | 90,000 | 0.512 |
| 20/10/2025 | 0.445 | 31.462 | 10,000 | 300,000 | 0.750 | 10,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |