20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.249 | 7.340 | 7,915,000 | 35,000 | 0.088 | 3,950,000 | 0.245 | 3,965,000 | 0.245 |
| 13/11/2025 | 0.250 | 7.370 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.280 | 6.920 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.280 | 6.870 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.280 | 6.960 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.280 | 6.840 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.280 | 7.010 | 0 | 20,000 | 0.050 | ||||
| 05/11/2025 | 0.280 | 6.990 | 10,000 | 20,000 | 0.050 | 5,000 | 0.275 | 5,000 | 0.275 |
| 04/11/2025 | 0.280 | 6.970 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.265 | 7.120 | 5,000 | 20,000 | 0.050 | 5,000 | 0.265 | ||
| 31/10/2025 | 0.280 | 7.070 | 10,000 | 25,000 | 0.062 | 10,000 | 0.278 | ||
| 30/10/2025 | 0.290 | 6.870 | 5,000 | 15,000 | 0.038 | 5,000 | 0.300 | ||
| 28/10/2025 | 0.280 | 7.040 | 20,000 | 10,000 | 0.025 | 10,000 | 0.280 | 10,000 | 0.285 |
| 27/10/2025 | 0.285 | 7.090 | 0 | 10,000 | 0.025 | ||||
| 24/10/2025 | 0.290 | 6.960 | 5,000 | 10,000 | 0.025 | 5,000 | 0.285 | ||
| 23/10/2025 | 0.290 | 7.000 | 0 | 15,000 | 0.038 | ||||
| 22/10/2025 | 0.275 | 7.200 | 0 | 15,000 | 0.038 | ||||
| 21/10/2025 | 0.265 | 7.400 | 20,000 | 15,000 | 0.038 | 20,000 | 0.260 | ||
| 20/10/2025 | 0.270 | 7.430 | 0 | 35,000 | 0.088 | ||||
| 17/10/2025 | 0.285 | 7.280 | 815,000 | 35,000 | 0.088 | 585,000 | 0.260 | 230,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |