20162 中际麦银六三购Ａ (认购证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.107 | 141.500 | 11,740,000 | 2,690,000 | 6.725 | 5,770,000 | 0.110 | 5,970,000 | 0.110 |
| 13/11/2025 | 0.125 | 147.300 | 8,270,000 | 2,490,000 | 6.225 | 4,130,000 | 0.115 | 4,140,000 | 0.115 |
| 12/11/2025 | 0.096 | 136.900 | 4,020,000 | 2,480,000 | 6.200 | 2,010,000 | 0.098 | 2,010,000 | 0.097 |
| 11/11/2025 | 0.105 | 139.800 | 5,300,000 | 2,480,000 | 6.200 | 2,650,000 | 0.101 | 2,650,000 | 0.100 |
| 10/11/2025 | 0.099 | 137.100 | 1,440,000 | 2,480,000 | 6.200 | 920,000 | 0.093 | 520,000 | 0.090 |
| 07/11/2025 | 0.089 | 131.200 | 12,700,000 | 2,880,000 | 7.200 | 6,280,000 | 0.093 | 6,420,000 | 0.094 |
| 06/11/2025 | 0.084 | 128.700 | 20,000 | 2,740,000 | 6.850 | 10,000 | 0.084 | 10,000 | 0.085 |
| 05/11/2025 | 0.080 | 127.600 | 6,770,000 | 2,740,000 | 6.850 | 5,160,000 | 0.068 | 1,610,000 | 0.072 |
| 04/11/2025 | 0.075 | 123.700 | 4,150,000 | 6,290,000 | 15.725 | 2,060,000 | 0.080 | 2,090,000 | 0.080 |
| 03/11/2025 | 0.085 | 128.400 | 10,240,000 | 6,260,000 | 15.650 | 5,050,000 | 0.077 | 5,110,000 | 0.076 |
| 31/10/2025 | 0.099 | 131.400 | 7,620,000 | 6,200,000 | 15.500 | 3,710,000 | 0.107 | 3,910,000 | 0.106 |
| 30/10/2025 | 0.094 | 130.400 | 12,000,000 | 6,000,000 | 15.000 | 5,500,000 | 0.090 | 6,500,000 | 0.090 |
| 28/10/2025 | 0.083 | 123.800 | 4,190,000 | 5,000,000 | 12.500 | 2,140,000 | 0.092 | 2,030,000 | 0.092 |
| 27/10/2025 | 0.100 | 130.000 | 720,000 | 5,110,000 | 12.775 | 360,000 | 0.095 | 360,000 | 0.096 |
| 24/10/2025 | 0.091 | 125.300 | 4,150,000 | 5,110,000 | 12.775 | 1,480,000 | 0.095 | 2,670,000 | 0.093 |
| 23/10/2025 | 0.090 | 125.200 | 7,710,000 | 3,920,000 | 9.800 | 3,740,000 | 0.086 | 3,870,000 | 0.085 |
| 22/10/2025 | 0.093 | 127.800 | 850,000 | 3,790,000 | 9.475 | 250,000 | 0.085 | 600,000 | 0.079 |
| 21/10/2025 | 0.110 | 131.200 | 2,640,000 | 3,440,000 | 8.600 | 1,280,000 | 0.118 | 1,170,000 | 0.118 |
| 20/10/2025 | 0.109 | 130.500 | 11,480,000 | 3,550,000 | 8.875 | 5,690,000 | 0.110 | 5,790,000 | 0.110 |
| 17/10/2025 | 0.118 | 132.500 | 5,720,000 | 3,450,000 | 8.625 | 2,970,000 | 0.124 | 2,750,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |