20153 友邦华泰六一购Ａ (认购证)
按盘价 
0.081 -0.031 (-27.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.112 | 82.350 | 16,026,000 | 528,000 | 0.776 | 8,574,000 | 0.114 | 7,092,000 | 0.114 |
| 13/11/2025 | 0.138 | 84.150 | 16,188,000 | 2,010,000 | 2.956 | 7,920,000 | 0.146 | 7,918,000 | 0.144 |
| 12/11/2025 | 0.145 | 84.100 | 13,052,000 | 2,012,000 | 2.959 | 5,522,000 | 0.141 | 7,368,000 | 0.141 |
| 11/11/2025 | 0.121 | 82.350 | 11,402,000 | 166,000 | 0.244 | 5,688,000 | 0.129 | 5,710,000 | 0.129 |
| 10/11/2025 | 0.116 | 81.300 | 16,002,000 | 144,000 | 0.212 | 9,924,000 | 0.113 | 6,034,000 | 0.112 |
| 07/11/2025 | 0.119 | 81.500 | 13,496,000 | 4,034,000 | 5.932 | 4,908,000 | 0.120 | 8,588,000 | 0.122 |
| 06/11/2025 | 0.120 | 81.200 | 11,134,000 | 354,000 | 0.521 | 5,206,000 | 0.110 | 5,528,000 | 0.109 |
| 05/11/2025 | 0.099 | 79.600 | 8,232,000 | 32,000 | 0.047 | 4,084,000 | 0.090 | 4,114,000 | 0.089 |
| 04/11/2025 | 0.105 | 79.650 | 9,692,000 | 2,000 | 0.003 | 6,102,000 | 0.106 | 3,590,000 | 0.108 |
| 03/11/2025 | 0.101 | 79.950 | 22,692,000 | 2,514,000 | 3.697 | 10,098,000 | 0.081 | 12,442,000 | 0.083 |
| 31/10/2025 | 0.058 | 75.450 | 8,850,000 | 170,000 | 0.250 | 4,448,000 | 0.056 | 4,402,000 | 0.056 |
| 30/10/2025 | 0.047 | 73.200 | 12,216,000 | 216,000 | 0.318 | 6,066,000 | 0.058 | 6,150,000 | 0.059 |
| 28/10/2025 | 0.061 | 74.600 | 11,614,000 | 132,000 | 0.194 | 5,802,000 | 0.057 | 5,812,000 | 0.057 |
| 27/10/2025 | 0.044 | 72.150 | 2,476,000 | 122,000 | 0.179 | 1,250,000 | 0.047 | 1,226,000 | 0.046 |
| 24/10/2025 | 0.041 | 71.050 | 0 | 146,000 | 0.215 | ||||
| 23/10/2025 | 0.041 | 70.900 | 3,436,000 | 146,000 | 0.215 | 1,730,000 | 0.043 | 1,706,000 | 0.043 |
| 22/10/2025 | 0.042 | 70.550 | 2,912,000 | 170,000 | 0.250 | 1,376,000 | 0.051 | 1,536,000 | 0.051 |
| 21/10/2025 | 0.062 | 72.900 | 6,116,000 | 10,000 | 0.015 | 3,068,000 | 0.067 | 3,048,000 | 0.066 |
| 20/10/2025 | 0.057 | 72.100 | 17,170,000 | 30,000 | 0.044 | 8,570,000 | 0.062 | 8,600,000 | 0.061 |
| 17/10/2025 | 0.045 | 69.050 | 4,888,000 | 0 | 0.000 | 2,444,000 | 0.048 | 2,444,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |