20146 中化麦银六十购Ａ (认购证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.209 | 4.420 | 2,860,000 | 146,000 | 0.365 | 1,430,000 | 0.209 | 1,350,000 | 0.210 |
| 13/11/2025 | 0.206 | 4.440 | 2,960,000 | 226,000 | 0.565 | 1,600,000 | 0.205 | 1,360,000 | 0.206 |
| 12/11/2025 | 0.225 | 4.470 | 1,600,000 | 466,000 | 1.165 | 680,000 | 0.241 | 920,000 | 0.227 |
| 11/11/2025 | 0.222 | 4.390 | 1,240,000 | 226,000 | 0.565 | 620,000 | 0.211 | 620,000 | 0.209 |
| 10/11/2025 | 0.222 | 4.390 | 884,000 | 226,000 | 0.565 | 440,000 | 0.215 | 444,000 | 0.214 |
| 07/11/2025 | 0.193 | 4.290 | 120,000 | 222,000 | 0.555 | 60,000 | 0.193 | 60,000 | 0.188 |
| 06/11/2025 | 0.180 | 4.250 | 560,000 | 222,000 | 0.555 | 280,000 | 0.178 | 280,000 | 0.180 |
| 05/11/2025 | 0.177 | 4.200 | 320,000 | 222,000 | 0.555 | 160,000 | 0.167 | 160,000 | 0.165 |
| 04/11/2025 | 0.180 | 4.230 | 1,340,000 | 222,000 | 0.555 | 680,000 | 0.183 | 660,000 | 0.185 |
| 03/11/2025 | 0.179 | 4.210 | 240,000 | 242,000 | 0.605 | 120,000 | 0.174 | 120,000 | 0.172 |
| 31/10/2025 | 0.164 | 4.130 | 0 | 242,000 | 0.605 | ||||
| 30/10/2025 | 0.164 | 4.120 | 760,000 | 242,000 | 0.605 | 380,000 | 0.164 | 380,000 | 0.163 |
| 28/10/2025 | 0.193 | 4.220 | 0 | 242,000 | 0.605 | ||||
| 27/10/2025 | 0.193 | 4.230 | 232,000 | 242,000 | 0.605 | 10,000 | 0.191 | 162,000 | 0.192 |
| 24/10/2025 | 0.190 | 4.210 | 240,000 | 90,000 | 0.225 | 120,000 | 0.190 | 120,000 | 0.192 |
| 23/10/2025 | 0.186 | 4.200 | 480,000 | 90,000 | 0.225 | 240,000 | 0.180 | 240,000 | 0.178 |
| 22/10/2025 | 0.172 | 4.130 | 490,000 | 90,000 | 0.225 | 250,000 | 0.166 | 240,000 | 0.166 |
| 21/10/2025 | 0.170 | 4.120 | 1,090,000 | 100,000 | 0.250 | 540,000 | 0.176 | 550,000 | 0.183 |
| 20/10/2025 | 0.221 | 4.100 | 3,280,000 | 90,000 | 0.225 | 1,640,000 | 0.210 | 1,640,000 | 0.210 |
| 17/10/2025 | 0.211 | 4.040 | 2,640,000 | 90,000 | 0.225 | 1,320,000 | 0.215 | 1,320,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |