20145 农行花旗六二购Ａ (认购证)
按盘价 
0.177 -0.033 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 6.170 | 7,165,000 | 1,842,000 | 2.710 | 3,490,000 | 0.245 | 3,667,000 | 0.245 |
| 13/11/2025 | 0.270 | 6.280 | 10,634,000 | 1,665,000 | 2.450 | 5,303,000 | 0.269 | 5,320,000 | 0.267 |
| 12/11/2025 | 0.305 | 6.350 | 11,407,000 | 1,648,000 | 2.420 | 5,660,000 | 0.288 | 5,689,000 | 0.287 |
| 11/11/2025 | 0.243 | 6.230 | 12,932,000 | 1,619,000 | 2.380 | 6,442,000 | 0.236 | 6,460,000 | 0.234 |
| 10/11/2025 | 0.224 | 6.150 | 8,104,000 | 1,601,000 | 2.350 | 4,055,000 | 0.210 | 3,970,000 | 0.209 |
| 07/11/2025 | 0.210 | 6.090 | 18,643,000 | 1,686,000 | 2.480 | 9,278,000 | 0.222 | 9,315,000 | 0.223 |
| 06/11/2025 | 0.216 | 6.080 | 546,000 | 1,649,000 | 2.430 | 351,000 | 0.211 | 195,000 | 0.216 |
| 05/11/2025 | 0.208 | 6.110 | 219,000 | 1,805,000 | 2.650 | 95,000 | 0.205 | 79,000 | 0.185 |
| 04/11/2025 | 0.190 | 6.030 | 852,000 | 1,821,000 | 2.680 | 400,000 | 0.219 | 452,000 | 0.212 |
| 03/11/2025 | 0.197 | 6.040 | 21,256,000 | 1,769,000 | 2.600 | 10,596,000 | 0.179 | 10,580,000 | 0.177 |
| 31/10/2025 | 0.168 | 5.920 | 74,000 | 1,785,000 | 2.630 | 16,000 | 0.194 | 58,000 | 0.199 |
| 30/10/2025 | 0.203 | 6.020 | 7,117,000 | 1,743,000 | 2.560 | 3,043,000 | 0.229 | 2,913,000 | 0.239 |
| 28/10/2025 | 0.243 | 6.130 | 15,818,000 | 1,873,000 | 2.750 | 8,014,000 | 0.233 | 7,448,000 | 0.231 |
| 27/10/2025 | 0.230 | 6.060 | 72,476,000 | 2,439,000 | 3.590 | 36,007,000 | 0.214 | 36,034,000 | 0.212 |
| 24/10/2025 | 0.204 | 6.030 | 80,014,000 | 2,412,000 | 3.550 | 40,949,000 | 0.194 | 38,330,000 | 0.193 |
| 23/10/2025 | 0.169 | 5.960 | 81,367,000 | 5,031,000 | 7.400 | 38,564,000 | 0.165 | 40,572,000 | 0.164 |
| 22/10/2025 | 0.155 | 5.850 | 25,790,000 | 3,023,000 | 4.450 | 12,046,000 | 0.149 | 12,317,000 | 0.149 |
| 21/10/2025 | 0.140 | 5.760 | 34,730,000 | 2,752,000 | 4.050 | 17,336,000 | 0.131 | 15,914,000 | 0.132 |
| 20/10/2025 | 0.113 | 5.650 | 22,331,000 | 4,174,000 | 6.140 | 11,316,000 | 0.124 | 10,695,000 | 0.125 |
| 17/10/2025 | 0.116 | 5.590 | 24,269,000 | 4,795,000 | 7.050 | 10,653,000 | 0.115 | 13,351,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |