20142 中免摩利六四购Ａ (认购证)
按盘价 
0.196 -0.049 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.245 | 77.650 | 5,745,000 | 1,125,000 | 1.654 | 3,070,000 | 0.236 | 2,675,000 | 0.235 |
| 14/11/2025 | 0.241 | 77.100 | 490,000 | 1,520,000 | 2.235 | 235,000 | 0.265 | 255,000 | 0.248 |
| 13/11/2025 | 0.265 | 79.000 | 780,000 | 1,500,000 | 2.206 | 115,000 | 0.262 | 575,000 | 0.270 |
| 12/11/2025 | 0.260 | 78.900 | 655,000 | 1,040,000 | 1.529 | 625,000 | 0.297 | 30,000 | 0.252 |
| 11/11/2025 | 0.290 | 80.650 | 760,000 | 1,635,000 | 2.404 | 225,000 | 0.279 | 415,000 | 0.288 |
| 10/11/2025 | 0.295 | 81.600 | 8,420,000 | 1,445,000 | 2.125 | 4,295,000 | 0.242 | 3,370,000 | 0.243 |
| 07/11/2025 | 0.180 | 70.750 | 22,215,000 | 2,370,000 | 3.485 | 10,120,000 | 0.182 | 11,770,000 | 0.181 |
| 06/11/2025 | 0.153 | 67.800 | 5,225,000 | 720,000 | 1.059 | 2,605,000 | 0.133 | 2,580,000 | 0.133 |
| 05/11/2025 | 0.144 | 66.950 | 13,000,000 | 745,000 | 1.096 | 6,170,000 | 0.146 | 6,750,000 | 0.146 |
| 04/11/2025 | 0.126 | 64.400 | 5,640,000 | 165,000 | 0.243 | 2,795,000 | 0.142 | 2,845,000 | 0.143 |
| 03/11/2025 | 0.154 | 67.600 | 3,360,000 | 115,000 | 0.169 | 1,680,000 | 0.149 | 1,680,000 | 0.148 |
| 31/10/2025 | 0.152 | 66.800 | 7,790,000 | 115,000 | 0.169 | 3,895,000 | 0.147 | 3,895,000 | 0.146 |
| 30/10/2025 | 0.114 | 63.150 | 2,100,000 | 115,000 | 0.169 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 28/10/2025 | 0.106 | 60.300 | 500,000 | 115,000 | 0.169 | 250,000 | 0.111 | 250,000 | 0.111 |
| 27/10/2025 | 0.105 | 60.100 | 1,290,000 | 115,000 | 0.169 | 645,000 | 0.108 | 645,000 | 0.108 |
| 24/10/2025 | 0.112 | 60.950 | 0 | 115,000 | 0.169 | ||||
| 23/10/2025 | 0.112 | 60.800 | 200,000 | 115,000 | 0.169 | 100,000 | 0.103 | 100,000 | 0.106 |
| 22/10/2025 | 0.114 | 60.850 | 810,000 | 115,000 | 0.169 | 405,000 | 0.117 | 405,000 | 0.117 |
| 21/10/2025 | 0.123 | 61.700 | 0 | 115,000 | 0.169 | ||||
| 20/10/2025 | 0.123 | 61.350 | 1,995,000 | 115,000 | 0.169 | 1,010,000 | 0.132 | 985,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |