20122 江铜信证六七购Ａ (认购证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.430 | 30.940 | 10,000 | 880,000 | 2.200 | 10,000 | 0.415 | ||
| 14/11/2025 | 0.475 | 31.760 | 0 | 870,000 | 2.180 | ||||
| 13/11/2025 | 0.540 | 32.860 | 20,000 | 870,000 | 2.180 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 160,000 | 880,000 | 2.200 | 80,000 | 0.460 | 80,000 | 0.458 |
| 11/11/2025 | 0.475 | 31.940 | 80,000 | 880,000 | 2.200 | 40,000 | 0.475 | 40,000 | 0.480 |
| 10/11/2025 | 0.485 | 32.020 | 170,000 | 880,000 | 2.200 | 70,000 | 0.483 | 90,000 | 0.499 |
| 07/11/2025 | 0.475 | 31.660 | 160,000 | 860,000 | 2.150 | 80,000 | 0.475 | 80,000 | 0.480 |
| 06/11/2025 | 0.480 | 31.740 | 0 | 860,000 | 2.150 | ||||
| 05/11/2025 | 0.430 | 30.800 | 0 | 860,000 | 2.150 | ||||
| 04/11/2025 | 0.385 | 29.860 | 2,080,000 | 860,000 | 2.150 | 1,440,000 | 0.377 | 630,000 | 0.416 |
| 03/11/2025 | 0.450 | 31.222 | 330,000 | 1,670,000 | 4.180 | 160,000 | 0.426 | 170,000 | 0.421 |
| 31/10/2025 | 0.500 | 32.022 | 1,070,000 | 1,660,000 | 4.150 | 60,000 | 0.565 | 890,000 | 0.538 |
| 30/10/2025 | 0.610 | 34.062 | 470,000 | 830,000 | 2.080 | 230,000 | 0.637 | 240,000 | 0.642 |
| 28/10/2025 | 0.530 | 32.382 | 260,000 | 820,000 | 2.050 | 90,000 | 0.583 | 170,000 | 0.568 |
| 27/10/2025 | 0.660 | 34.622 | 230,000 | 740,000 | 1.850 | 110,000 | 0.671 | 20,000 | 0.660 |
| 24/10/2025 | 0.570 | 33.162 | 60,000 | 830,000 | 2.080 | 50,000 | 0.562 | ||
| 23/10/2025 | 0.460 | 31.202 | 40,000 | 880,000 | 2.200 | 20,000 | 0.425 | 20,000 | 0.455 |
| 22/10/2025 | 0.480 | 31.222 | 0 | 880,000 | 2.200 | ||||
| 21/10/2025 | 0.500 | 31.802 | 0 | 880,000 | 2.200 | ||||
| 20/10/2025 | 0.495 | 31.462 | 80,000 | 880,000 | 2.200 | 40,000 | 0.510 | 40,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |