20119 洛钼摩通六六购Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.310 | 15.930 | 0 | 87,000 | 0.124 | ||||
| 19/11/2025 | 0.310 | 16.000 | 0 | 87,000 | 0.124 | ||||
| 18/11/2025 | 0.300 | 15.800 | 18,000 | 87,000 | 0.124 | 18,000 | 0.320 | ||
| 17/11/2025 | 0.350 | 16.470 | 0 | 105,000 | 0.150 | ||||
| 14/11/2025 | 0.395 | 17.220 | 0 | 105,000 | 0.150 | ||||
| 13/11/2025 | 0.410 | 17.550 | 24,000 | 105,000 | 0.150 | 6,000 | 0.405 | 18,000 | 0.395 |
| 12/11/2025 | 0.360 | 16.640 | 0 | 93,000 | 0.133 | ||||
| 11/11/2025 | 0.355 | 16.490 | 0 | 93,000 | 0.133 | ||||
| 10/11/2025 | 0.360 | 16.600 | 0 | 93,000 | 0.133 | ||||
| 07/11/2025 | 0.360 | 16.600 | 0 | 93,000 | 0.133 | ||||
| 06/11/2025 | 0.360 | 16.630 | 0 | 93,000 | 0.133 | ||||
| 05/11/2025 | 0.305 | 15.700 | 15,000 | 93,000 | 0.133 | 15,000 | 0.310 | ||
| 04/11/2025 | 0.290 | 15.450 | 6,000 | 78,000 | 0.111 | 6,000 | 0.290 | ||
| 03/11/2025 | 0.345 | 16.270 | 0 | 84,000 | 0.120 | ||||
| 31/10/2025 | 0.385 | 16.820 | 6,000 | 84,000 | 0.120 | 3,000 | 0.410 | 3,000 | 0.415 |
| 30/10/2025 | 0.415 | 17.430 | 51,000 | 84,000 | 0.120 | 45,000 | 0.406 | 6,000 | 0.410 |
| 28/10/2025 | 0.370 | 16.650 | 18,000 | 123,000 | 0.176 | 9,000 | 0.380 | 9,000 | 0.373 |
| 27/10/2025 | 0.395 | 17.040 | 0 | 123,000 | 0.176 | ||||
| 24/10/2025 | 0.345 | 16.200 | 72,000 | 123,000 | 0.176 | 51,000 | 0.340 | 21,000 | 0.345 |
| 23/10/2025 | 0.290 | 15.260 | 0 | 153,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |