20115 夏三汇丰六三购Ｂ (认购证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 52.500 | 14,666,000 | 1,276,000 | 2.550 | 7,098,000 | 0.115 | 7,382,000 | 0.116 |
| 13/11/2025 | 0.123 | 53.100 | 15,498,000 | 992,000 | 1.980 | 7,806,000 | 0.118 | 7,194,000 | 0.117 |
| 12/11/2025 | 0.112 | 52.840 | 6,008,000 | 1,604,000 | 3.210 | 3,004,000 | 0.111 | 3,004,000 | 0.110 |
| 11/11/2025 | 0.115 | 52.720 | 30,922,000 | 1,604,000 | 3.210 | 15,144,000 | 0.118 | 15,778,000 | 0.118 |
| 10/11/2025 | 0.128 | 53.160 | 15,618,000 | 970,000 | 1.940 | 7,612,000 | 0.118 | 8,006,000 | 0.119 |
| 07/11/2025 | 0.122 | 52.800 | 14,408,000 | 576,000 | 1.150 | 7,204,000 | 0.124 | 7,204,000 | 0.124 |
| 06/11/2025 | 0.129 | 53.000 | 13,222,000 | 576,000 | 1.150 | 6,796,000 | 0.123 | 6,426,000 | 0.123 |
| 05/11/2025 | 0.108 | 51.900 | 31,222,000 | 946,000 | 1.890 | 17,888,000 | 0.108 | 13,148,000 | 0.106 |
| 04/11/2025 | 0.112 | 52.060 | 28,968,000 | 5,686,000 | 11.370 | 14,346,000 | 0.118 | 14,622,000 | 0.118 |
| 03/11/2025 | 0.127 | 52.500 | 16,308,000 | 5,410,000 | 10.820 | 8,150,000 | 0.119 | 8,148,000 | 0.119 |
| 31/10/2025 | 0.127 | 52.360 | 14,866,000 | 5,412,000 | 10.820 | 4,872,000 | 0.138 | 8,010,000 | 0.139 |
| 30/10/2025 | 0.155 | 53.020 | 8,628,000 | 2,274,000 | 4.550 | 3,846,000 | 0.165 | 4,168,000 | 0.163 |
| 28/10/2025 | 0.157 | 53.200 | 34,420,000 | 1,952,000 | 3.900 | 16,282,000 | 0.163 | 17,622,000 | 0.163 |
| 27/10/2025 | 0.165 | 53.320 | 8,048,000 | 612,000 | 1.220 | 4,052,000 | 0.161 | 3,604,000 | 0.161 |
| 24/10/2025 | 0.147 | 52.540 | 40,888,000 | 1,060,000 | 2.120 | 20,786,000 | 0.141 | 19,248,000 | 0.141 |
| 23/10/2025 | 0.131 | 51.920 | 33,668,000 | 2,598,000 | 5.200 | 16,562,000 | 0.123 | 16,794,000 | 0.123 |
| 22/10/2025 | 0.131 | 51.860 | 33,474,000 | 2,366,000 | 4.730 | 16,136,000 | 0.130 | 16,992,000 | 0.130 |
| 21/10/2025 | 0.135 | 51.880 | 10,672,000 | 1,510,000 | 3.020 | 5,548,000 | 0.136 | 4,852,000 | 0.135 |
| 20/10/2025 | 0.119 | 51.120 | 2,342,000 | 2,206,000 | 4.410 | 1,216,000 | 0.122 | 1,050,000 | 0.122 |
| 17/10/2025 | 0.108 | 50.700 | 43,662,000 | 2,372,000 | 4.740 | 20,864,000 | 0.121 | 22,446,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |